Promino Nutritional Scie... (PK) Quote - MUSLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Promino Nutritional Sciences Inc (PK) (MUSLF) Share Price

Promino Nutritional Sciences Inc (PK) (MUSLF)

0.041

-0.0032

(-7.24%)

Closed December 03 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.041

Bid

0.0348

Ask

0.0638

Volume

28,388

0.041 Day's Range 0.04125

0.01141 52 Week Range 0.2589

Previous Close

0.0442

Open

0.04125

Last Trade

Last Trade Time

Average Volume (3m)

31,850

Financial Volume

US$ 1,169

VWAP

0.041188

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-18	0.05	0.0539	0.041	26911	0.04793026	CS
4	-0.0013	-3.07328605201	0.0423	0.0539	0.023	34823	0.03793942	CS
12	0.02959	259.333917616	0.01141	0.0638	0.01141	31850	0.04022923	CS
26	-0.1261	-75.4637941352	0.1671	0.168	0.01141	23280	0.06402773	CS
52	-0.1798	-81.4311594203	0.2208	0.2589	0.01141	49801	0.1422956	CS
156	-32.509	-99.8740399386	32.55	32.55	0.01141	48237	0.1422956	CS
260	-32.509	-99.8740399386	32.55	32.55	0.01141	47006	0.1422956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

Renee

Renee 8 months ago

MUSLF: one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Huntewr7

Huntewr7 10 months ago

Looks like there is good potential here. Got my shares. Now we wait for more. Commits welcome.

Renee

Renee 10 months ago

ELNSF changed to MUSLF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Huntewr7

Huntewr7 10 months ago

This looks like to have a lot of potential. Will get some shares and wait and see. Will also get the product and try. Would appreciate any comments.

Renee

Renee 10 months ago

Element Nutritional Sciences Inc changed to Promino Nutritional Sciences Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Oh The Wise Guy

Oh The Wise Guy 1 year ago

And now it's @ $0.145
This might have lots of potential

Oh The Wise Guy

Oh The Wise Guy 1 year ago

And now it's @ $0.145
This might have lots of potential

Oh The Wise Guy

Oh The Wise Guy 1 year ago

Three months ago it was @ $0.08

CCRebel95

CCRebel95 3 years ago

The company sells nutritional products that are distributed through multiple mass retailers throughout North America. (Walgreens, CVS, Sam's Club, Amazon). Could be a good play here with a low float and $25 million market cap!

Promino Nutritional Scie... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions