
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00819 | Binance | 35696422.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 293,922.25 | 1740059977 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 80.0585632342 | Recently |
0.008171 | OKX | 5342926.29778 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,950.30 | 1740059976 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 11.9829096729 | Recently |
0.00816 | DigiFinex | 1609766.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,214.05 | 1740059630 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.61032286155 | 6 minutes ago |
0.00816 | Kucoin | 925059.9087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,612.95 | 1740059323 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 4 | https://trade.kucoin.com/DGB-USDT | 2.07468879601 | 11 minutes ago |
0.00818 | LBank | 502246 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,159.09 | 1740059731 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 5 | https://www.lbank.info/exchange/dgb/usdt | 1.12641801817 | Recently |
0.007817 | Bitvavo | 444324.730626 | /cdn/crypto/logos/exchanges/BITV.png | € 3,509.29 | 1740040176 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 6 | https://account.bitvavo.com/markets/DGB-EUR | 0.996514422203 | 6 hours ago |
3.02E-6 | Kucoin | 33686.2993 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.100560 | 1740059408 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 7 | https://trade.kucoin.com/DGB-ETH | 0.0755503368805 | 10 minutes ago |
8.0E-8 | Kucoin | 23360.582 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001869 | 1740009826 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 8 | https://trade.kucoin.com/DGB-BTC | 0.0523922151289 | 14 hours ago |
9.0E-8 | Upbit | 10072.9952567 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000875 | 1740034950 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.0225913264696 | 7 hours ago |
0.008151 | LATOKEN | 21.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.180392 | 1740058836 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DGB-USDT | 4.91164779766E-5 | 19 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 13 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740009721 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 14 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1740009725 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 15 | https://www.bitfinex.com/t/DGB:USD | 0 | 14 hours ago |
0.008109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740009721 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 16 | https://hitbtc.com/DGB-to-USD | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740009735 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 14 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740009735 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 14 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740009728 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 22 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 14 hours ago |
0.0085 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740059970 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | Recently |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740009735 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 14 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740009735 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 14 hours ago |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740009735 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 14 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740009720 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 27 | https://hitbtc.com/DGB-to-BTC | 0 | 14 hours ago |
9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740009738 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
3.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740009720 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 31 | https://hitbtc.com/DGB-to-ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
156 | 0.02146 | -0.01326 | -61.7893755825 | 0.00597 | 0.04326 | 933293.069262 | CX |
260 | 0.00693 | 0.00127 | 18.3261183261 | 0.00155 | 0.18 | 4194760.49199 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740009000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1739749800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1739145000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1738540200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1737935400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1737330600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736725800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736466600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1736121000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1735775400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1735516200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734911400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1732492200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions