Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
O8JPD9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 129.80 | -5.10 | -3.78% | 152.30 | 152.30 | 129.80 | 0 |
| May 15 2024 | 134.90 | -12.40 | -8.42% | 165.00 | 165.10 | 132.90 | 0 |
| May 14 2024 | 147.30 | 26.50 | 21.94% | 121.30 | 154.80 | 121.20 | 0 |
| May 13 2024 | 120.80 | 10.10 | 9.12% | 108.00 | 121.00 | 108.00 | 0 |
| May 10 2024 | 110.70 | -8.60 | -7.21% | 117.20 | 117.20 | 110.50 | 0 |
| May 09 2024 | 119.30 | 5.20 | 4.56% | 110.80 | 119.30 | 110.80 | 0 |
| May 08 2024 | 114.10 | -7.40 | -6.09% | 118.80 | 118.90 | 113.20 | 0 |
| May 07 2024 | 121.50 | -4.20 | -3.34% | 122.20 | 123.90 | 119.60 | 0 |
| May 06 2024 | 125.70 | 13.00 | 11.54% | 124.60 | 128.90 | 124.50 | 0 |
| May 03 2024 | 112.70 | 4.80 | 4.45% | 113.00 | 113.00 | 112.70 | 0 |
| May 02 2024 | 107.90 | -1.00 | -0.92% | 107.60 | 110.10 | 107.50 | 0 |
| Apr 30 2024 | 108.90 | -5.80 | -5.06% | 111.80 | 111.80 | 108.20 | 0 |
| Apr 29 2024 | 114.70 | 3.00 | 2.69% | 111.20 | 118.00 | 111.20 | 0 |
| Apr 26 2024 | 111.70 | 4.00 | 3.71% | 109.80 | 112.60 | 109.80 | 0 |
| Apr 25 2024 | 107.70 | -5.40 | -4.77% | 110.50 | 110.70 | 105.90 | 0 |
| Apr 24 2024 | 113.10 | -8.80 | -7.22% | 118.80 | 119.40 | 112.40 | 0 |
| Apr 23 2024 | 121.90 | 8.70 | 7.69% | 114.30 | 125.60 | 114.30 | 0 |
| Apr 22 2024 | 113.20 | -10.70 | -8.64% | 118.40 | 118.40 | 113.20 | 0 |
| Apr 19 2024 | 123.90 | -3.50 | -2.75% | 121.20 | 126.40 | 121.00 | 0 |
| Apr 18 2024 | 127.40 | 1.50 | 1.19% | 125.20 | 129.60 | 123.30 | 0 |
| Apr 17 2024 | 125.90 | -3.20 | -2.48% | 124.90 | 130.80 | 124.80 | 0 |
| Apr 16 2024 | 129.10 | -4.50 | -3.37% | 129.30 | 129.50 | 125.70 | 0 |
| Apr 15 2024 | 133.60 | -5.30 | -3.82% | 135.00 | 138.10 | 132.80 | 0 |
| Apr 12 2024 | 138.90 | -1.80 | -1.28% | 142.30 | 144.10 | 138.10 | 0 |
| Apr 11 2024 | 140.70 | -8.40 | -5.63% | 147.10 | 149.70 | 140.00 | 0 |
| Apr 10 2024 | 149.10 | -3.50 | -2.29% | 153.90 | 154.30 | 146.00 | 0 |
| Apr 09 2024 | 152.60 | 3.50 | 2.35% | 145.90 | 153.50 | 145.80 | 0 |
| Apr 08 2024 | 149.10 | 3.60 | 2.47% | 143.30 | 150.90 | 143.30 | 0 |
| Apr 05 2024 | 145.50 | -14.10 | -8.83% | 148.50 | 149.80 | 144.90 | 0 |
| Apr 04 2024 | 159.60 | 10.30 | 6.90% | 151.60 | 162.50 | 151.50 | 0 |
| Apr 03 2024 | 149.30 | -3.80 | -2.48% | 147.00 | 151.60 | 144.40 | 0 |
| Apr 02 2024 | 153.10 | -9.60 | -5.90% | 161.50 | 161.60 | 153.10 | 0 |
| Mar 28 2024 | 162.70 | -2.10 | -1.27% | 159.50 | 164.70 | 158.90 | 0 |
| Mar 27 2024 | 164.80 | 10.60 | 6.87% | 148.30 | 164.80 | 148.20 | 0 |
| Mar 26 2024 | 154.20 | 0.50 | 0.33% | 151.30 | 155.40 | 151.30 | 0 |
| Mar 25 2024 | 153.70 | -3.50 | -2.23% | 155.80 | 160.50 | 153.00 | 0 |
| Mar 22 2024 | 157.20 | -10.50 | -6.26% | 163.10 | 163.30 | 157.10 | 0 |
| Mar 21 2024 | 167.70 | 14.20 | 9.25% | 159.20 | 171.80 | 159.10 | 0 |
| Mar 20 2024 | 153.50 | 8.80 | 6.08% | 145.40 | 156.80 | 144.70 | 0 |
| Mar 19 2024 | 144.70 | -3.70 | -2.49% | 146.60 | 146.70 | 141.60 | 0 |
| Mar 18 2024 | 148.40 | -5.20 | -3.39% | 148.40 | 151.90 | 146.20 | 0 |
| Mar 15 2024 | 153.60 | -0.20 | -0.13% | 153.30 | 157.00 | 152.90 | 0 |
| Mar 14 2024 | 153.80 | -6.00 | -3.75% | 157.40 | 158.70 | 153.50 | 0 |
| Mar 13 2024 | 159.80 | -7.30 | -4.37% | 165.30 | 165.40 | 159.00 | 0 |
| Mar 12 2024 | 167.10 | -13.00 | -7.22% | 173.80 | 174.10 | 166.80 | 0 |
| Mar 11 2024 | 180.10 | -10.50 | -5.51% | 185.60 | 190.80 | 179.30 | 0 |
| Mar 08 2024 | 190.60 | 5.90 | 3.19% | 181.70 | 199.90 | 181.50 | 0 |
| Mar 07 2024 | 184.70 | 7.30 | 4.11% | 179.60 | 185.50 | 179.60 | 0 |
| Mar 06 2024 | 177.40 | 11.30 | 6.80% | 165.20 | 178.70 | 165.10 | 0 |
| Mar 05 2024 | 166.10 | -5.80 | -3.37% | 170.00 | 173.30 | 166.00 | 0 |
| Mar 04 2024 | 171.90 | 10.20 | 6.31% | 168.80 | 177.80 | 168.00 | 0 |
| Mar 01 2024 | 161.70 | 0.80 | 0.50% | 151.90 | 162.20 | 139.00 | 0 |
| Feb 29 2024 | 160.90 | -1.30 | -0.80% | 153.60 | 175.90 | 153.40 | 0 |
| Feb 28 2024 | 162.20 | 9.00 | 5.87% | 162.70 | 165.00 | 158.90 | 0 |
| Feb 27 2024 | 153.20 | 14.10 | 10.14% | 138.10 | 153.20 | 138.10 | 0 |
| Feb 26 2024 | 139.10 | -2.40 | -1.70% | 138.10 | 141.90 | 135.00 | 0 |
| Feb 23 2024 | 141.50 | -12.70 | -8.24% | 144.80 | 146.40 | 140.80 | 0 |
| Feb 22 2024 | 154.20 | -8.20 | -5.05% | 160.00 | 162.00 | 154.10 | 0 |
| Feb 21 2024 | 162.40 | -13.20 | -7.52% | 165.80 | 169.80 | 161.50 | 0 |
| Feb 20 2024 | 175.60 | -3.40 | -1.90% | 179.60 | 179.60 | 174.10 | 0 |
| Feb 19 2024 | 179.00 | -7.60 | -4.07% | 179.10 | 179.10 | 179.00 | 0 |
