Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.8 | -0.002 | -0.25 | 0.798 | 0.809 | 0.78 | 0 |
| 1732553700 | 0.802 | -0.052 | -6.09 | 0.84 | 0.845 | 0.784 | 0 |
| 1732294500 | 0.854 | 0.016 | 1.91 | 0.8169999 | 0.894 | 0.808 | 0 |
| 1732208100 | 0.838 | -0.006 | -0.71 | 0.8199999 | 0.838 | 0.8139999 | 0 |
| 1732121700 | 0.844 | 0.044 | 5.50 | 0.824 | 0.848 | 0.8129999 | 0 |
| 1732035300 | 0.8 | 0.005 | 0.63 | 0.797 | 0.8169999 | 0.771 | 0 |
| 1731948900 | 0.795 | -0.017 | -2.09 | 0.8159999 | 0.8159999 | 0.777 | 0 |
| 1731689700 | 0.812 | -0.036 | -4.25 | 0.84 | 0.842 | 0.806 | 0 |
| 1731603300 | 0.848 | -0.004 | -0.47 | 0.858 | 0.863 | 0.845 | 0 |
| 1731516900 | 0.852 | 0.007 | 0.83 | 0.843 | 0.853 | 0.8139999 | 0 |
| 1731430500 | 0.845 | -0.069 | -7.55 | 0.884 | 0.904 | 0.845 | 0 |
| 1731344100 | 0.914 | 0.039 | 4.46 | 0.879 | 0.922 | 0.877 | 0 |
| 1731084900 | 0.875 | 0.005 | 0.57 | 0.863 | 0.876 | 0.848 | 0 |
| 1730998500 | 0.87 | 0.028 | 3.33 | 0.862 | 0.87 | 0.829 | 0 |
| 1730912100 | 0.842 | 0.075 | 9.78 | 0.832 | 0.86 | 0.812 | 0 |
| 1730825700 | 0.767 | 0.018 | 2.40 | 0.763 | 0.779 | 0.757 | 0 |
| 1730739300 | 0.749 | -0.036 | -4.59 | 0.773 | 0.773 | 0.736 | 0 |
| 1730480100 | 0.785 | 0.072 | 10.10 | 0.716 | 0.794 | 0.711 | 0 |
| 1730393700 | 0.713 | -0.108 | -13.15 | 0.799 | 0.8149999 | 0.701 | 0 |
| 1730307300 | 0.8209999 | -0.058 | -6.60 | 0.862 | 0.868 | 0.8169999 | 0 |
| 1730220900 | 0.879 | 0.032 | 3.78 | 0.846 | 0.889 | 0.839 | 0 |
| 1730134500 | 0.847 | 0.001 | 0.12 | 0.853 | 0.859 | 0.835 | 0 |
| 1729871700 | 0.846 | -0.008 | -0.94 | 0.834 | 0.851 | 0.828 | 0 |
| 1729785300 | 0.854 | -0.001 | -0.12 | 0.838 | 0.875 | 0.837 | 0 |
| 1729698900 | 0.855 | 0 | 0.00 | 0.875 | 0.89 | 0.855 | 0 |
| 1729612500 | 0.855 | 0.003 | 0.35 | 0.869 | 0.872 | 0.837 | 0 |
| 1729526100 | 0.852 | -0.014 | -1.62 | 0.862 | 0.865 | 0.848 | 0 |
| 1729266900 | 0.866 | 0.004 | 0.46 | 0.887 | 0.903 | 0.863 | 0 |
| 1729180500 | 0.862 | 0.0410001 | 4.99 | 0.827 | 0.87 | 0.8199999 | 0 |
| 1729094100 | 0.8209999 | -0.042 | -4.87 | 0.832 | 0.832 | 0.8 | 0 |
| 1729007700 | 0.863 | 0.038 | 4.61 | 0.839 | 0.869 | 0.839 | 0 |
| 1728921300 | 0.825 | 0.015 | 1.85 | 0.825 | 0.828 | 0.811 | 0 |
| 1728662100 | 0.81 | -0.001 | -0.12 | 0.804 | 0.8219999 | 0.8 | 0 |
| 1728575700 | 0.811 | -0.004 | -0.49 | 0.8189999 | 0.837 | 0.799 | 0 |
| 1728489300 | 0.8149999 | 0.0099999 | 1.24 | 0.802 | 0.8209999 | 0.798 | 0 |
| 1728402900 | 0.805 | 0.007 | 0.88 | 0.794 | 0.8149999 | 0.776 | 0 |
| 1728316500 | 0.798 | -0.025 | -3.04 | 0.831 | 0.834 | 0.785 | 0 |
| 1728057300 | 0.823 | 0.041 | 5.24 | 0.787 | 0.829 | 0.787 | 0 |
| 1727970900 | 0.782 | -0.102 | -11.54 | 0.835 | 0.839 | 0.745 | 0 |
| 1727884500 | 0.884 | 0.016 | 1.84 | 0.871 | 0.887 | 0.87 | 0 |
| 1727798100 | 0.868 | -0.029 | -3.23 | 0.88 | 0.904 | 0.866 | 0 |
| 1727711700 | 0.897 | 0.019 | 2.16 | 0.867 | 0.897 | 0.842 | 0 |
| 1727452500 | 0.878 | 0 | 0.00 | 0.869 | 0.892 | 0.861 | 0 |
| 1727366100 | 0.878 | 0.026 | 3.05 | 0.855 | 0.884 | 0.847 | 0 |
| 1727279700 | 0.852 | -0.029 | -3.29 | 0.865 | 0.865 | 0.831 | 0 |
| 1727193300 | 0.881 | 0.006 | 0.69 | 0.897 | 0.902 | 0.876 | 0 |
| 1727106900 | 0.875 | 0.067 | 8.29 | 0.8189999 | 0.878 | 0.8149999 | 0 |
| 1726847700 | 0.808 | 0.004 | 0.50 | 0.812 | 0.8219999 | 0.798 | 0 |
| 1726761300 | 0.804 | 0.029 | 3.74 | 0.781 | 0.81 | 0.772 | 0 |
| 1726674900 | 0.775 | 0.028 | 3.75 | 0.738 | 0.795 | 0.738 | 0 |
| 1726588500 | 0.747 | -0.026 | -3.36 | 0.772 | 0.778 | 0.747 | 0 |
| 1726502100 | 0.773 | 0.012 | 1.58 | 0.759 | 0.776 | 0.749 | 0 |
| 1726242900 | 0.761 | 0.004 | 0.53 | 0.769 | 0.771 | 0.741 | 0 |
| 1726156500 | 0.757 | 0.021 | 2.85 | 0.752 | 0.76 | 0.739 | 0 |
| 1726070100 | 0.736 | -0.022 | -2.90 | 0.77 | 0.77 | 0.729 | 0 |
| 1725983700 | 0.758 | 0.002 | 0.26 | 0.76 | 0.777 | 0.754 | 0 |
| 1725897300 | 0.756 | -0.001 | -0.13 | 0.761 | 0.769 | 0.753 | 0 |
| 1725638100 | 0.757 | -0.025 | -3.20 | 0.77 | 0.8 | 0.755 | 0 |
| 1725551700 | 0.782 | 0 | 0.00 | 0.781 | 0.789 | 0.767 | 0 |
| 1725465300 | 0.782 | 0.005 | 0.64 | 0.777 | 0.794 | 0.773 | 0 |
| 1725378900 | 0.777 | -0.016 | -2.02 | 0.781 | 0.809 | 0.776 | 0 |
| 1725292500 | 0.793 | -0.001 | -0.13 | 0.794 | 0.797 | 0.778 | 0 |
| 1725033300 | 0.794 | -0.01 | -1.24 | 0.806 | 0.8189999 | 0.789 | 0 |
| 1724946900 | 0.804 | 0.017 | 2.16 | 0.789 | 0.8179999 | 0.789 | 0 |
| 1724860500 | 0.787 | 0.01 | 1.29 | 0.792 | 0.81 | 0.781 | 0 |
| 1724774100 | 0.777 | 0.039 | 5.28 | 0.745 | 0.779 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
