Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10JI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.839 | 0.858 | 0.834 |
P10JI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10JI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.82 | -0.013 | -1.56% | 0.836 | 0.842 | 0.818 | 0 |
Jun 17 2024 | 0.833 | -0.026 | -3.03% | 0.85 | 0.852 | 0.823 | 0 |
Jun 14 2024 | 0.859 | -0.001 | -0.12% | 0.877 | 0.903 | 0.856 | 0 |
Jun 13 2024 | 0.86 | 0.019 | 2.26% | 0.834 | 0.86 | 0.832 | 0 |
Jun 12 2024 | 0.841 | -0.025 | -2.89% | 0.868 | 0.88 | 0.841 | 0 |
Jun 11 2024 | 0.866 | 0.014 | 1.64% | 0.828 | 0.882 | 0.821 | 0 |
Jun 10 2024 | 0.852 | 0.064 | 8.12% | 0.841 | 0.855 | 0.835 | 0 |
Jun 07 2024 | 0.788 | 0.022 | 2.87% | 0.758 | 0.788 | 0.758 | 0 |
Jun 06 2024 | 0.766 | -0.004 | -0.52% | 0.775 | 0.779 | 0.751 | 0 |
Jun 05 2024 | 0.77 | 0.00 | 0.00% | 0.763 | 0.778 | 0.761 | 0 |
Jun 04 2024 | 0.77 | -0.001 | -0.13% | 0.763 | 0.775 | 0.757 | 0 |
Jun 03 2024 | 0.771 | 0.012 | 1.58% | 0.762 | 0.773 | 0.743 | 0 |
May 31 2024 | 0.759 | -0.019 | -2.44% | 0.781 | 0.782 | 0.739 | 0 |
May 30 2024 | 0.778 | -0.006 | -0.77% | 0.783 | 0.787 | 0.77 | 0 |
May 29 2024 | 0.784 | 0.004 | 0.51% | 0.784 | 0.811 | 0.77 | 0 |
May 28 2024 | 0.78 | -0.014 | -1.76% | 0.778 | 0.795 | 0.771 | 0 |
May 27 2024 | 0.794 | 0.02 | 2.58% | 0.775 | 0.797 | 0.768 | 0 |
May 24 2024 | 0.774 | -0.002 | -0.26% | 0.767 | 0.779 | 0.757 | 0 |
May 23 2024 | 0.776 | -0.004 | -0.51% | 0.789 | 0.795 | 0.763 | 0 |
May 22 2024 | 0.78 | 0.027 | 3.59% | 0.77 | 0.796 | 0.768 | 0 |
May 21 2024 | 0.753 | 0.016 | 2.17% | 0.747 | 0.757 | 0.736 | 0 |
May 20 2024 | 0.737 | 0.008 | 1.10% | 0.721 | 0.742 | 0.716 | 0 |