Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 35.52 | 0.3 | 0.85 | 35.22 | 35.87 | 35.07 | 0 |
| 1732553700 | 35.22 | -1.9 | -5.12 | 36.82 | 37.27 | 35.22 | 0 |
| 1732294500 | 37.12 | 1.15 | 3.20 | 36.22 | 37.37 | 35.77 | 0 |
| 1732208100 | 35.97 | 0.55 | 1.55 | 35.17 | 36.22 | 35.17 | 0 |
| 1732121700 | 35.42 | 0.75 | 2.16 | 35.12 | 35.77 | 35.12 | 10 |
| 1732035300 | 34.67 | -0.15 | -0.43 | 34.87 | 35.5 | 34.52 | 0 |
| 1731948900 | 34.82 | 0.65 | 1.90 | 33.119999 | 34.82 | 32.77 | 0 |
| 1731689700 | 34.17 | -0.05 | -0.15 | 33.62 | 34.32 | 33.369999 | 0 |
| 1731603300 | 34.22 | 0.05 | 0.15 | 33.87 | 35.07 | 33.82 | 0 |
| 1731516900 | 34.17 | 0.2 | 0.59 | 33.87 | 34.32 | 32.85 | 0 |
| 1731430500 | 33.97 | 0.25 | 0.74 | 33.47 | 34.57 | 33.42 | 0 |
| 1731344100 | 33.72 | -1.55 | -4.39 | 35.52 | 35.72 | 33.62 | 0 |
| 1731084900 | 35.27 | -1.35 | -3.69 | 36.67 | 36.67 | 35.27 | 0 |
| 1730998500 | 36.62 | -0.4 | -1.08 | 36.72 | 36.82 | 35.72 | 0 |
| 1730912100 | 37.02 | 0.2 | 0.54 | 35.97 | 37.52 | 35.07 | 0 |
| 1730825700 | 36.82 | 1.15 | 3.22 | 36.02 | 36.87 | 35.97 | 0 |
| 1730739300 | 35.67 | 1 | 2.88 | 35.42 | 36.22 | 35.27 | 80 |
| 1730480100 | 34.67 | 0.7 | 2.06 | 35.22 | 36.02 | 34.67 | 0 |
| 1730393700 | 33.97 | 0.35 | 1.04 | 33.82 | 34.47 | 33.27 | 0 |
| 1730307300 | 33.62 | 1.4 | 4.35 | 32.869999 | 33.87 | 32.57 | 0 |
| 1730220900 | 32.22 | -0.65 | -1.98 | 32.42 | 33.52 | 31.97 | 0 |
| 1730134500 | 32.869999 | -3.35 | -9.25 | 33.67 | 33.82 | 32.07 | 0 |
| 1729871700 | 36.22 | 1 | 2.84 | 35.22 | 36.22 | 34.87 | 0 |
| 1729785300 | 35.22 | -0.35 | -0.98 | 36.42 | 37.12 | 34.97 | 0 |
| 1729698900 | 35.57 | -1 | -2.73 | 36.42 | 36.42 | 35.22 | 0 |
| 1729612500 | 36.57 | 2.15 | 6.25 | 34.72 | 36.57 | 34.37 | 0 |
| 1729526100 | 34.42 | 1.1 | 3.30 | 33.87 | 35.07 | 33.87 | 0 |
| 1729266900 | 33.32 | -1.4 | -4.03 | 35.32 | 35.42 | 33.22 | 0 |
| 1729180500 | 34.72 | 0.35 | 1.02 | 34.77 | 35.17 | 34.42 | 0 |
| 1729094100 | 34.37 | 0.2 | 0.59 | 34.92 | 35.32 | 34.02 | 0 |
| 1729007700 | 34.17 | -3.5 | -9.29 | 35.17 | 35.32 | 34.02 | 0 |
| 1728921300 | 37.67 | -1.25 | -3.21 | 38.22 | 38.35 | 37.17 | 0 |
| 1728662100 | 38.92 | 0.65 | 1.70 | 39.07 | 39.37 | 38.17 | 0 |
| 1728575700 | 38.27 | 1.4 | 3.80 | 37.42 | 38.62 | 37.17 | 0 |
| 1728489300 | 36.87 | -0.05 | -0.14 | 37.62 | 37.82 | 35.52 | 0 |
| 1728402900 | 36.92 | -2.9 | -7.28 | 39.17 | 39.32 | 36.82 | 0 |
| 1728316500 | 39.82 | 2.05 | 5.43 | 37.72 | 39.87 | 37.67 | 0 |
| 1728057300 | 37.77 | 1.4 | 3.85 | 36.97 | 38.22 | 36.92 | 0 |
| 1727970900 | 36.37 | 2.3 | 6.75 | 34.67 | 36.67 | 34.27 | 0 |
| 1727884500 | 34.07 | -0.65 | -1.87 | 34.67 | 35.75 | 34.02 | 0 |
| 1727798100 | 34.72 | 2.25 | 6.93 | 31.82 | 34.72 | 30.27 | 0 |
| 1727711700 | 32.47 | 1.15 | 3.67 | 32.57 | 32.619999 | 31.17 | 0 |
| 1727452500 | 31.32 | -0.3 | -0.95 | 31.07 | 31.72 | 30.77 | 0 |
| 1727366100 | 31.62 | -2.55 | -7.46 | 31.57 | 32.27 | 30.67 | 0 |
| 1727279700 | 34.17 | -0.3 | -0.87 | 34.32 | 34.67 | 33.22 | 0 |
| 1727193300 | 34.47 | 0.45 | 1.32 | 34.62 | 35.52 | 34.47 | 0 |
| 1727106900 | 34.02 | -0.25 | -0.73 | 34.77 | 35.1 | 34.02 | 0 |
| 1726847700 | 34.27 | -0.1 | -0.29 | 34.22 | 34.62 | 33.77 | 0 |
| 1726761300 | 34.37 | 0.9 | 2.69 | 33.67 | 34.52 | 33.67 | 0 |
| 1726674900 | 33.47 | 0.15 | 0.45 | 33.07 | 33.67 | 32.22 | 0 |
| 1726588500 | 33.32 | 0.95 | 2.93 | 32.97 | 33.52 | 32.22 | 0 |
| 1726502100 | 32.369999 | 0 | 0.00 | 31.72 | 33.119999 | 31.57 | 0 |
| 1726242900 | 32.369999 | -0.25 | -0.77 | 32.22 | 32.92 | 32.02 | 0 |
| 1726156500 | 32.619999 | 3.14 | 10.65 | 31.12 | 32.619999 | 30.92 | 0 |
| 1726070100 | 29.48 | 0.1 | 0.34 | 29.61 | 30.67 | 29.2 | 0 |
| 1725983700 | 29.38 | -1.69 | -5.44 | 31.47 | 31.62 | 29.38 | 0 |
| 1725897300 | 31.07 | 0.2 | 0.65 | 31.32 | 31.72 | 30.57 | 0 |
| 1725638100 | 30.87 | -1.85 | -5.65 | 32.02 | 32.9 | 30.87 | 0 |
| 1725551700 | 32.72 | -0.05 | -0.15 | 32.27 | 33.47 | 32.17 | 0 |
| 1725465300 | 32.77 | -0.7 | -2.09 | 32.869999 | 34.02 | 32.17 | 0 |
| 1725378900 | 33.47 | -2.8 | -7.72 | 36.47 | 36.67 | 33.32 | 0 |
| 1725292500 | 36.27 | 0.2 | 0.55 | 35.67 | 36.32 | 35.62 | 0 |
| 1725033300 | 36.07 | -2.5 | -6.48 | 38.37 | 38.67 | 36.07 | 0 |
| 1724946900 | 38.57 | 1.6 | 4.33 | 36.92 | 38.95 | 36.47 | 0 |
| 1724860500 | 36.97 | -1.05 | -2.76 | 37.57 | 37.72 | 36.17 | 0 |
| 1724774100 | 38.02 | -1 | -2.56 | 39.02 | 39.22 | 37.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
