Bnp Paribas Issuance Historical Data - P11FY9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11FY9)
Bnp Paribas Issuance (P11FY9) Historical

Bnp Paribas Issuance (P11FY9)

43.42

-0.05

( -0.12% )

Updated: 05:57:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	43.62	-0.15	-0.34	44.22	44.22	42.82	0
1737392100	43.77	-1.55	-3.42	45.22	45.42	43.57	0
1737132900	45.32	0.05	0.11	46.07	46.47	45.17	0
1737046500	45.27	-0.85	-1.84	46.87	46.92	45.27	0
1736960100	46.12	1.55	3.48	44.82	46.12	44.12	0
1736873700	44.57	-1.25	-2.73	45.37	45.87	44.47	0
1736787300	45.82	2.8	6.51	45.02	46.07	44.62	0
1736528100	43.02	2	4.88	41.27	44.57	41.27	0
1736441700	41.02	0.75	1.86	40.32	41.02	39.87	0
1736355300	40.27	-0.45	-1.11	41.32	41.97	40.27	0
1736268900	40.72	0.05	0.12	39.92	40.87	39.57	0
1736182500	40.67	-0.05	-0.12	40.57	41.4	40.27	0
1735923300	40.72	0.15	0.37	40.12	40.72	39.72	0
1735836900	40.57	2.8	7.41	38.67	40.67	38.57	0
1735577700	37.77	0.85	2.30	37.02	38.02	36.82	0
1735318500	36.92	1.4	3.94	36.22	37.02	36.22	0
1734972900	35.52	-0.5	-1.39	36.37	36.52	35.47	0
1734713700	36.02	-0.35	-0.96	35.87	36.02	35.27	0
1734627300	36.37	-0.65	-1.76	36.42	37.22	36.07	0
1734540900	37.02	1.45	4.08	36.12	37.12	36.12	0
1734454500	35.57	-0.95	-2.60	36.77	36.82	35.37	0
1734368100	36.52	-0.15	-0.41	36.77	37.02	36.42	0
1734108900	36.67	1.35	3.82	36.17	36.82	36.17	0
1734022500	35.32	-0.35	-0.98	36.27	36.57	35.27	0
1733936100	35.67	0.8	2.29	35.02	35.67	34.77	0
1733849700	34.87	0.35	1.01	33.92	34.97	33.77	0
1733763300	34.52	1.2	3.60	33.47	34.57	33.47	0
1733504100	33.32	-0.9	-2.63	34.07	34.07	33.02	0
1733417700	34.22	-1.3	-3.66	34.57	34.97	34.07	0
1733331300	35.52	-0.25	-0.70	36.07	36.42	35.42	0
1733244900	35.77	1.65	4.84	34.47	35.77	34.42	0
1733158500	34.12	-1.1	-3.12	34.52	35.07	34.12	0
1732899300	35.22	0.6	1.73	34.72	35.47	34.1	10
1732812900	34.62	-0.1	-0.29	34.57	35.12	34.32	0
1732726500	34.72	-0.8	-2.25	35.02	35.27	34.57	0
1732640100	35.52	0.3	0.85	35.22	35.87	35.07	0
1732553700	35.22	-1.9	-5.12	36.82	37.27	35.22	0
1732294500	37.12	1.15	3.20	36.22	37.37	35.77	0
1732208100	35.97	0.55	1.55	35.17	36.22	35.17	0
1732121700	35.42	0.75	2.16	35.12	35.77	35.12	10
1732035300	34.67	-0.15	-0.43	34.87	35.5	34.52	0
1731948900	34.82	0.65	1.90	33.119999	34.82	32.77	0
1731689700	34.17	-0.05	-0.15	33.62	34.32	33.369999	0
1731603300	34.22	0.05	0.15	33.87	35.07	33.82	0
1731516900	34.17	0.2	0.59	33.87	34.32	32.85	0
1731430500	33.97	0.25	0.74	33.47	34.57	33.42	0
1731344100	33.72	-1.55	-4.39	35.52	35.72	33.62	0
1731084900	35.27	-1.35	-3.69	36.67	36.67	35.27	0
1730998500	36.62	-0.4	-1.08	36.72	36.82	35.72	0
1730912100	37.02	0.2	0.54	35.97	37.52	35.07	0
1730825700	36.82	1.15	3.22	36.02	36.87	35.97	0
1730739300	35.67	1	2.88	35.42	36.22	35.27	80
1730480100	34.67	0.7	2.06	35.22	36.02	34.67	0
1730393700	33.97	0.35	1.04	33.82	34.47	33.27	0
1730307300	33.62	1.4	4.35	32.869999	33.87	32.57	0
1730220900	32.22	-0.65	-1.98	32.42	33.52	31.97	0
1730134500	32.869999	-3.35	-9.25	33.67	33.82	32.07	0
1729871700	36.22	1	2.84	35.22	36.22	34.87	0
1729785300	35.22	-0.35	-0.98	36.42	37.12	34.97	0
1729698900	35.57	-1	-2.73	36.42	36.42	35.22	0
1729612500	36.57	2.15	6.25	34.72	36.57	34.37	0

Bnp Paribas Issuance

United Internet

Osisko Gold Royalties

Gold Entertainment (PK)

A G F Mgmt (PK)

Merkur Privatbank KGaA

Illinois Tool Works

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions