We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.4 | -0.06 | -0.52 | 11.54 | 11.56 | 11.38 | 0 |
| 1720713300 | 11.46 | 0.09 | 0.79 | 11.54 | 11.55 | 11.31 | 0 |
| 1720626900 | 11.37 | 0.17 | 1.52 | 11.31 | 11.37 | 11.16 | 0 |
| 1720540500 | 11.2 | -0.09 | -0.80 | 11.33 | 11.33 | 11.11 | 0 |
| 1720454100 | 11.29 | 0.13 | 1.16 | 11.2 | 11.42 | 11.15 | 0 |
| 1720194900 | 11.16 | -0.13 | -1.15 | 11.34 | 11.36 | 11.07 | 0 |
| 1720108500 | 11.29 | 0.13 | 1.16 | 11.22 | 11.36 | 11.16 | 0 |
| 1720022100 | 11.16 | 0.18 | 1.64 | 11.16 | 11.26 | 11.06 | 0 |
| 1719935700 | 10.98 | -0.19 | -1.70 | 11.21 | 11.21 | 10.92 | 0 |
| 1719849300 | 11.17 | 0.44 | 4.10 | 11.04 | 11.19 | 11.03 | 0 |
| 1719590100 | 10.73 | -0.02 | -0.19 | 10.85 | 10.86 | 10.68 | 0 |
| 1719503700 | 10.75 | -0.1 | -0.92 | 10.96 | 11.03 | 10.73 | 0 |
| 1719417300 | 10.85 | -0.09 | -0.82 | 11.12 | 11.13 | 10.82 | 0 |
| 1719330900 | 10.94 | -0.08 | -0.73 | 11.06 | 11.06 | 10.91 | 0 |
| 1719244500 | 11.02 | 0.25 | 2.32 | 10.82 | 11.03 | 10.74 | 0 |
| 1718985300 | 10.77 | -0.12 | -1.10 | 10.95 | 10.96 | 10.68 | 0 |
| 1718898900 | 10.89 | 0.26 | 2.45 | 10.76 | 10.92 | 10.71 | 0 |
| 1718812500 | 10.63 | -0.17 | -1.57 | 10.87 | 10.87 | 10.63 | 0 |
| 1718726100 | 10.8 | 0.11 | 1.03 | 10.82 | 10.82 | 10.63 | 0 |
| 1718639700 | 10.69 | 0.05 | 0.47 | 10.72 | 10.79 | 10.49 | 0 |
| 1718380500 | 10.64 | -0.27 | -2.47 | 11.05 | 11.05 | 10.52 | 0 |
| 1718294100 | 10.91 | -0.56 | -4.88 | 11.46 | 11.51 | 10.88 | 0 |
| 1718207700 | 11.47 | 0.31 | 2.78 | 11.25 | 11.49 | 11.25 | 0 |
| 1718121300 | 11.16 | -0.09 | -0.80 | 11.33 | 11.43 | 11.1 | 0 |
| 1718034900 | 11.25 | -0.26 | -2.26 | 11.22 | 11.27 | 11.2 | 0 |
| 1717775700 | 11.51 | 0.07 | 0.61 | 11.53 | 11.59 | 11.47 | 0 |
| 1717689300 | 11.44 | 0.04 | 0.35 | 11.53 | 11.56 | 11.22 | 0 |
| 1717602900 | 11.4 | -0.08 | -0.70 | 11.68 | 11.68 | 11.4 | 0 |
| 1717516500 | 11.48 | -0.25 | -2.13 | 11.76 | 11.76 | 11.42 | 0 |
| 1717430100 | 11.73 | 0.08 | 0.69 | 11.83 | 11.84 | 11.66 | 0 |
| 1717170900 | 11.65 | -0.01 | -0.09 | 11.69 | 11.71 | 11.57 | 0 |
| 1717084500 | 11.66 | 0.11 | 0.95 | 11.58 | 11.7 | 11.53 | 0 |
| 1716998100 | 11.55 | -0.13 | -1.11 | 11.68 | 11.7 | 11.49 | 0 |
| 1716911700 | 11.68 | -0.09 | -0.76 | 11.84 | 11.86 | 11.65 | 0 |
| 1716825300 | 11.77 | 0.05 | 0.43 | 11.8 | 11.81 | 11.65 | 0 |
| 1716566100 | 11.72 | -0.02 | -0.17 | 11.6 | 11.72 | 11.6 | 0 |
| 1716479700 | 11.74 | 0.05 | 0.43 | 11.8 | 11.8 | 11.61 | 0 |
| 1716393300 | 11.69 | -0.06 | -0.51 | 11.82 | 11.82 | 11.66 | 0 |
| 1716306900 | 11.75 | -0.26 | -2.16 | 11.97 | 11.98 | 11.65 | 0 |
| 1716220500 | 12.01 | 0.08 | 0.67 | 11.93 | 12.01 | 11.84 | 0 |
| 1715961300 | 11.93 | 0.12 | 1.02 | 11.87 | 11.96 | 11.83 | 0 |
| 1715874900 | 11.81 | -0.17 | -1.42 | 11.97 | 11.97 | 11.8 | 0 |
| 1715788500 | 11.98 | 0.36 | 3.10 | 11.74 | 11.98 | 11.61 | 0 |
| 1715702100 | 11.62 | 0.34 | 3.01 | 11.4 | 11.62 | 11.38 | 0 |
| 1715615700 | 11.28 | 0.09 | 0.80 | 11.23 | 11.33 | 11.2 | 0 |
| 1715356500 | 11.19 | 0.43 | 4.00 | 11.24 | 11.28 | 11.02 | 0 |
| 1715270100 | 10.76 | 0.08 | 0.75 | 10.73 | 10.76 | 10.63 | 0 |
| 1715183700 | 10.68 | 0 | 0.00 | 10.71 | 10.77 | 10.53 | 0 |
| 1715097300 | 10.68 | 0.35 | 3.39 | 10.46 | 10.68 | 10.43 | 0 |
| 1715010900 | 10.33 | 0.12 | 1.18 | 10.26 | 10.41 | 10.21 | 0 |
| 1714751700 | 10.21 | 0.12 | 1.19 | 10.15 | 10.29 | 10.06 | 0 |
| 1714665300 | 10.09 | 0.03 | 0.30 | 10.05 | 10.19 | 10.03 | 0 |
| 1714492500 | 10.06 | -0.14 | -1.37 | 10.22 | 10.23 | 10.03 | 0 |
| 1714406100 | 10.2 | 0.08 | 0.79 | 10.22 | 10.23 | 10.06 | 0 |
| 1714146900 | 10.12 | 0 | 0.00 | 10.29 | 10.3 | 10.11 | 0 |
| 1714060500 | 10.12 | -0.2 | -1.94 | 10.38 | 10.4 | 10.07 | 0 |
| 1713974100 | 10.32 | -0.11 | -1.05 | 10.53 | 10.53 | 10.32 | 0 |
| 1713887700 | 10.43 | 0.11 | 1.07 | 10.43 | 10.46 | 10.3 | 0 |
| 1713801300 | 10.32 | 0.07 | 0.68 | 10.33 | 10.36 | 10.23 | 0 |
| 1713542100 | 10.25 | -0.04 | -0.39 | 10.2 | 10.3 | 10.13 | 0 |
| 1713455700 | 10.29 | 0.12 | 1.18 | 10.28 | 10.3 | 10.2 | 0 |
| 1713369300 | 10.17 | 0.05 | 0.49 | 10.11 | 10.26 | 10.1 | 0 |
| 1713282900 | 10.12 | -0.27 | -2.60 | 10.25 | 10.25 | 10.08 | 0 |
| 1713196500 | 10.39 | 0.1 | 0.97 | 10.38 | 10.5 | 10.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
