P12JN2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
May 20 2024 | 44.55 | 0.47 | 1.07% | 44.38 | 45.06 | 44.27 | 150 |
May 17 2024 | 44.08 | -0.97 | -2.15% | 45.35 | 45.38 | 43.65 | 50 |
May 16 2024 | 45.05 | -0.70 | -1.53% | 45.28 | 45.82 | 44.75 | 0 |
May 15 2024 | 45.75 | -1.55 | -3.28% | 46.82 | 46.83 | 45.75 | 1,000 |
May 14 2024 | 47.30 | 1.77 | 3.89% | 45.75 | 47.65 | 45.75 | 30 |
May 13 2024 | 45.53 | 1.63 | 3.71% | 44.44 | 45.64 | 44.24 | 0 |
May 10 2024 | 43.90 | 0.92 | 2.14% | 43.46 | 44.77 | 43.46 | 0 |
May 09 2024 | 42.98 | -0.56 | -1.29% | 43.38 | 43.48 | 42.70 | 0 |
May 08 2024 | 43.54 | 1.78 | 4.26% | 42.18 | 43.77 | 42.18 | 0 |
May 07 2024 | 41.76 | 0.18 | 0.43% | 42.27 | 43.49 | 41.33 | 10 |
May 06 2024 | 41.58 | 0.00 | 0.00% | 41.58 | 41.58 | 41.58 | 0 |
May 03 2024 | 41.58 | -0.21 | -0.50% | 41.89 | 42.55 | 41.58 | 0 |
May 02 2024 | 41.79 | 1.56 | 3.88% | 40.61 | 41.98 | 40.61 | 150 |
Apr 30 2024 | 40.23 | -1.92 | -4.56% | 40.43 | 40.88 | 39.86 | 350 |
Apr 29 2024 | 42.15 | 1.46 | 3.59% | 40.80 | 42.15 | 40.71 | 0 |
Apr 26 2024 | 40.69 | 0.20 | 0.49% | 41.27 | 41.84 | 40.64 | 0 |
Apr 25 2024 | 40.49 | -0.75 | -1.82% | 41.29 | 41.82 | 40.37 | 0 |
Apr 24 2024 | 41.24 | -0.44 | -1.06% | 42.22 | 42.29 | 41.21 | 0 |
Apr 23 2024 | 41.68 | -0.61 | -1.44% | 42.16 | 42.45 | 41.65 | 0 |
Apr 22 2024 | 42.29 | 0.90 | 2.17% | 42.69 | 42.94 | 42.25 | 0 |
Apr 19 2024 | 41.39 | 0.22 | 0.53% | 40.26 | 42.00 | 40.26 | 0 |
Apr 18 2024 | 41.17 | 1.34 | 3.36% | 40.57 | 41.40 | 40.49 | 0 |
Apr 17 2024 | 39.83 | 0.84 | 2.15% | 39.55 | 40.33 | 39.35 | 0 |
Apr 16 2024 | 38.99 | 0.46 | 1.19% | 38.13 | 39.12 | 37.88 | 0 |
Apr 15 2024 | 38.53 | -1.21 | -3.04% | 39.82 | 40.39 | 38.42 | 0 |
Apr 12 2024 | 39.74 | -1.63 | -3.94% | 41.72 | 42.11 | 39.39 | 0 |
Apr 11 2024 | 41.37 | -1.54 | -3.59% | 42.66 | 42.66 | 40.87 | 0 |
Apr 10 2024 | 42.91 | 1.07 | 2.56% | 42.19 | 43.66 | 41.90 | 0 |
Apr 09 2024 | 41.84 | -0.06 | -0.14% | 42.10 | 42.76 | 41.69 | 0 |
Apr 08 2024 | 41.90 | 1.74 | 4.33% | 40.37 | 41.94 | 40.37 | 0 |
Apr 05 2024 | 40.16 | -0.99 | -2.41% | 40.21 | 40.35 | 39.92 | 0 |
Apr 04 2024 | 41.15 | 0.32 | 0.78% | 40.34 | 41.32 | 40.34 | 0 |
Apr 03 2024 | 40.83 | -0.97 | -2.32% | 41.09 | 41.09 | 39.63 | 0 |
Apr 02 2024 | 41.80 | -1.62 | -3.73% | 42.97 | 43.18 | 41.40 | 5 |
Mar 28 2024 | 43.42 | 0.67 | 1.57% | 43.23 | 43.61 | 42.71 | 0 |
Mar 27 2024 | 42.75 | 0.40 | 0.94% | 42.61 | 42.98 | 42.28 | 0 |
Mar 26 2024 | 42.35 | 1.32 | 3.22% | 41.10 | 42.44 | 40.95 | 100 |
Mar 25 2024 | 41.03 | 0.22 | 0.54% | 40.69 | 41.14 | 40.31 | 0 |
Mar 22 2024 | 40.81 | 0.04 | 0.10% | 41.05 | 41.28 | 40.64 | 0 |
Mar 21 2024 | 40.77 | 0.84 | 2.10% | 40.72 | 41.21 | 40.58 | 0 |
Mar 20 2024 | 39.93 | 0.19 | 0.48% | 39.70 | 40.00 | 39.44 | 0 |
Mar 19 2024 | 39.74 | -0.53 | -1.32% | 39.94 | 39.94 | 39.39 | 0 |
Mar 18 2024 | 40.27 | -0.22 | -0.54% | 41.20 | 41.20 | 40.27 | 0 |
Mar 15 2024 | 40.49 | -0.25 | -0.61% | 40.89 | 40.98 | 40.21 | 0 |
Mar 14 2024 | 40.74 | -1.46 | -3.46% | 42.12 | 42.21 | 40.74 | 170 |
Mar 13 2024 | 42.20 | -0.88 | -2.04% | 43.33 | 43.33 | 42.07 | 0 |
Mar 12 2024 | 43.08 | 0.73 | 1.72% | 42.48 | 43.76 | 42.03 | 0 |
Mar 11 2024 | 42.35 | 1.20 | 2.92% | 40.77 | 42.44 | 40.57 | 0 |
Mar 08 2024 | 41.15 | -0.19 | -0.46% | 40.90 | 41.78 | 40.85 | 0 |
Mar 07 2024 | 41.34 | 0.40 | 0.98% | 40.90 | 41.54 | 40.75 | 0 |
Mar 06 2024 | 40.94 | 0.19 | 0.47% | 41.36 | 42.07 | 40.93 | 0 |
Mar 05 2024 | 40.75 | -0.81 | -1.95% | 41.24 | 41.24 | 39.75 | 70 |
Mar 04 2024 | 41.56 | -2.39 | -5.44% | 43.16 | 43.54 | 41.14 | 0 |
Mar 01 2024 | 43.95 | -0.64 | -1.44% | 45.01 | 45.90 | 43.39 | 0 |
Feb 29 2024 | 44.59 | -6.75 | -13.15% | 44.02 | 45.83 | 43.47 | 0 |
Feb 28 2024 | 51.34 | -1.90 | -3.57% | 53.26 | 53.26 | 49.77 | 0 |
Feb 27 2024 | 53.24 | 3.00 | 5.97% | 50.02 | 53.78 | 50.02 | 0 |
Feb 26 2024 | 50.24 | 0.62 | 1.25% | 49.95 | 51.41 | 49.56 | 0 |
Feb 23 2024 | 49.62 | -0.07 | -0.14% | 48.47 | 49.81 | 47.93 | 0 |
Feb 22 2024 | 49.69 | 0.96 | 1.97% | 49.76 | 50.39 | 48.83 | 0 |