Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14RQ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.14 | 5.05 | 5.19 | 5.26 | 5.13 |
P14RQ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14RQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.17 | 0.12 | 2.38% | 5.14 | 5.19 | 5.05 | 0 |
May 30 2024 | 5.05 | -0.03 | -0.59% | 5.12 | 5.13 | 4.98 | 0 |
May 29 2024 | 5.08 | -0.17 | -3.24% | 5.25 | 5.34 | 5.06 | 0 |
May 28 2024 | 5.25 | 0.01 | 0.19% | 5.24 | 5.29 | 5.17 | 0 |
May 27 2024 | 5.24 | 0.16 | 3.15% | 5.15 | 5.24 | 5.05 | 0 |
May 24 2024 | 5.08 | -0.07 | -1.36% | 5.03 | 5.11 | 5.00 | 0 |
May 23 2024 | 5.15 | 0.00 | 0.00% | 5.08 | 5.22 | 5.06 | 0 |
May 22 2024 | 5.15 | -0.14 | -2.65% | 5.35 | 5.36 | 5.05 | 0 |
May 21 2024 | 5.29 | -0.10 | -1.86% | 5.38 | 5.38 | 5.18 | 0 |
May 20 2024 | 5.39 | 0.05 | 0.94% | 5.44 | 5.55 | 5.37 | 0 |
May 17 2024 | 5.34 | 0.04 | 0.75% | 5.44 | 5.44 | 5.29 | 0 |
May 16 2024 | 5.30 | -0.31 | -5.53% | 5.21 | 5.33 | 5.19 | 0 |
May 15 2024 | 5.61 | -0.11 | -1.92% | 5.72 | 5.75 | 5.52 | 0 |
May 14 2024 | 5.72 | -0.02 | -0.35% | 5.77 | 5.80 | 5.69 | 0 |
May 13 2024 | 5.74 | 0.03 | 0.53% | 5.78 | 5.83 | 5.65 | 0 |
May 10 2024 | 5.71 | 0.17 | 3.07% | 5.62 | 5.80 | 5.62 | 0 |
May 09 2024 | 5.54 | 0.08 | 1.47% | 5.47 | 5.57 | 5.44 | 0 |
May 08 2024 | 5.46 | -0.04 | -0.73% | 5.53 | 5.55 | 5.28 | 0 |
May 07 2024 | 5.50 | 0.10 | 1.85% | 5.38 | 5.50 | 5.38 | 0 |
May 06 2024 | 5.40 | 0.17 | 3.25% | 5.39 | 5.45 | 5.27 | 0 |
May 03 2024 | 5.23 | -0.13 | -2.43% | 5.41 | 5.47 | 5.21 | 0 |
May 02 2024 | 5.36 | -0.31 | -5.47% | 5.81 | 5.81 | 5.29 | 0 |