P15SZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.0555 | 0.00 | 0.00% | 0.058 | 0.059 | 0.055 | 0 |
Jun 24 2024 | 0.0555 | 0.001 | 1.83% | 0.0545 | 0.0575 | 0.0535 | 0 |
Jun 21 2024 | 0.0545 | 0.0035 | 6.86% | 0.053 | 0.056 | 0.0525 | 0 |
Jun 20 2024 | 0.051 | 0.001 | 2.00% | 0.0485 | 0.052 | 0.048 | 0 |
Jun 19 2024 | 0.05 | -0.0015 | -2.91% | 0.0505 | 0.0505 | 0.05 | 0 |
Jun 18 2024 | 0.0515 | -0.0025 | -4.63% | 0.051 | 0.0515 | 0.05 | 0 |
Jun 17 2024 | 0.054 | -0.003 | -5.26% | 0.0555 | 0.056 | 0.054 | 0 |
Jun 14 2024 | 0.057 | -0.0005 | -0.87% | 0.056 | 0.059 | 0.056 | 20,000 |
Jun 13 2024 | 0.0575 | -0.0005 | -0.86% | 0.0565 | 0.0585 | 0.055 | 58,000 |
Jun 12 2024 | 0.058 | -0.011 | -15.94% | 0.065 | 0.0655 | 0.058 | 0 |
Jun 11 2024 | 0.069 | -0.0005 | -0.72% | 0.0685 | 0.0715 | 0.068 | 0 |
Jun 10 2024 | 0.0695 | 0.00 | 0.00% | 0.0715 | 0.0725 | 0.0695 | 0 |
Jun 07 2024 | 0.0695 | 0.0005 | 0.72% | 0.0685 | 0.0725 | 0.068 | 0 |
Jun 06 2024 | 0.069 | -0.0035 | -4.83% | 0.0685 | 0.0705 | 0.068 | 0 |
Jun 05 2024 | 0.0725 | -0.0105 | -12.65% | 0.0785 | 0.08 | 0.072 | 0 |
Jun 04 2024 | 0.083 | 0.0005 | 0.61% | 0.082 | 0.0855 | 0.082 | 0 |
Jun 03 2024 | 0.0825 | -0.0095 | -10.33% | 0.082 | 0.0845 | 0.079 | 0 |
May 31 2024 | 0.092 | 0.0105 | 12.88% | 0.0855 | 0.092 | 0.0815 | 100,000 |
May 30 2024 | 0.0815 | 0.005 | 6.54% | 0.082 | 0.0825 | 0.0785 | 0 |
May 29 2024 | 0.0765 | 0.0025 | 3.38% | 0.076 | 0.079 | 0.0755 | 100,000 |
May 28 2024 | 0.074 | -0.0005 | -0.67% | 0.0745 | 0.0765 | 0.073 | 0 |
May 27 2024 | 0.0745 | -0.0005 | -0.67% | 0.0765 | 0.0765 | 0.0745 | 0 |
May 24 2024 | 0.075 | -0.001 | -1.32% | 0.081 | 0.081 | 0.075 | 0 |
May 23 2024 | 0.076 | -0.0015 | -1.94% | 0.0745 | 0.078 | 0.072 | 0 |
May 22 2024 | 0.0775 | -0.0025 | -3.13% | 0.078 | 0.08 | 0.0775 | 0 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.0795 | 0.0815 | 0.0795 | 0 |
May 20 2024 | 0.08 | -0.003 | -3.61% | 0.0825 | 0.0835 | 0.0795 | 0 |
May 17 2024 | 0.083 | 0.0025 | 3.11% | 0.082 | 0.084 | 0.0815 | 0 |
May 16 2024 | 0.0805 | -0.005 | -5.85% | 0.081 | 0.082 | 0.08 | 0 |
May 15 2024 | 0.0855 | -0.0085 | -9.04% | 0.0915 | 0.0925 | 0.085 | 0 |
May 14 2024 | 0.094 | -0.003 | -3.09% | 0.0965 | 0.0985 | 0.0935 | 0 |
May 13 2024 | 0.097 | -0.002 | -2.02% | 0.0965 | 0.098 | 0.0955 | 0 |
May 10 2024 | 0.099 | 0.00 | 0.00% | 0.0995 | 0.10 | 0.095 | 0 |
May 09 2024 | 0.099 | -0.0025 | -2.46% | 0.103 | 0.104 | 0.099 | 0 |
May 08 2024 | 0.1015 | 0.003 | 3.05% | 0.101 | 0.105 | 0.0995 | 0 |
May 07 2024 | 0.0985 | -0.0065 | -6.19% | 0.1015 | 0.1025 | 0.0985 | 0 |
May 06 2024 | 0.105 | -0.0065 | -5.83% | 0.1095 | 0.1095 | 0.1045 | 0 |
May 03 2024 | 0.1115 | -0.0225 | -16.79% | 0.122 | 0.1235 | 0.1085 | 0 |
May 02 2024 | 0.134 | 0.0115 | 9.39% | 0.133 | 0.139 | 0.1295 | 0 |
Apr 30 2024 | 0.1225 | 0.0055 | 4.70% | 0.1165 | 0.123 | 0.116 | 0 |
Apr 29 2024 | 0.117 | -0.0025 | -2.09% | 0.116 | 0.12 | 0.115 | 0 |
Apr 26 2024 | 0.1195 | -0.023 | -16.14% | 0.123 | 0.128 | 0.1175 | 0 |
Apr 25 2024 | 0.1425 | 0.013 | 10.04% | 0.1415 | 0.147 | 0.136 | 0 |
Apr 24 2024 | 0.1295 | -0.004 | -3.00% | 0.1255 | 0.1305 | 0.123 | 0 |
Apr 23 2024 | 0.1335 | -0.0245 | -15.51% | 0.15 | 0.15 | 0.1325 | 0 |
Apr 22 2024 | 0.158 | 0.007 | 4.64% | 0.1525 | 0.161 | 0.1505 | 60,000 |
Apr 19 2024 | 0.151 | 0.0215 | 16.60% | 0.1495 | 0.151 | 0.1385 | 10,000 |
Apr 18 2024 | 0.1295 | 0.0035 | 2.78% | 0.128 | 0.137 | 0.127 | 20,000 |
Apr 17 2024 | 0.126 | 0.005 | 4.13% | 0.1275 | 0.1275 | 0.1185 | 0 |
Apr 16 2024 | 0.121 | 0.011 | 10.00% | 0.124 | 0.126 | 0.121 | 0 |
Apr 15 2024 | 0.11 | 0.003 | 2.80% | 0.107 | 0.1105 | 0.103 | 0 |
Apr 12 2024 | 0.107 | -0.001 | -0.93% | 0.098 | 0.109 | 0.0975 | 500 |
Apr 11 2024 | 0.108 | -0.003 | -2.70% | 0.11 | 0.1135 | 0.1065 | 0 |
Apr 10 2024 | 0.111 | 0.0035 | 3.26% | 0.102 | 0.1145 | 0.1005 | 0 |
Apr 09 2024 | 0.1075 | 0.005 | 4.88% | 0.1045 | 0.11 | 0.101 | 0 |
Apr 08 2024 | 0.1025 | -0.004 | -3.76% | 0.1045 | 0.107 | 0.1015 | 0 |
Apr 05 2024 | 0.1065 | 0.0085 | 8.67% | 0.113 | 0.1145 | 0.1045 | 0 |
Apr 04 2024 | 0.098 | -0.0025 | -2.49% | 0.101 | 0.1015 | 0.096 | 0 |
Apr 03 2024 | 0.1005 | -0.0075 | -6.94% | 0.108 | 0.1095 | 0.1005 | 21,500 |
Apr 02 2024 | 0.108 | 0.009 | 9.09% | 0.101 | 0.11 | 0.0995 | 20,000 |
Mar 28 2024 | 0.099 | -0.002 | -1.98% | 0.099 | 0.1005 | 0.098 | 0 |