Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15SZ0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -10.62% | 0.0505 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0555 | 0.054 | 0.056 | 0.0505 | 0.0565 |
P15SZ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15SZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.057 | -0.0005 | -0.87% | 0.056 | 0.059 | 0.056 | 20,000 |
| Jun 13 2024 | 0.0575 | -0.0005 | -0.86% | 0.0565 | 0.0585 | 0.055 | 58,000 |
| Jun 12 2024 | 0.058 | -0.011 | -15.94% | 0.065 | 0.0655 | 0.058 | 0 |
| Jun 11 2024 | 0.069 | -0.0005 | -0.72% | 0.0685 | 0.0715 | 0.068 | 0 |
| Jun 10 2024 | 0.0695 | 0.00 | 0.00% | 0.0705 | 0.0725 | 0.0695 | 0 |
| Jun 07 2024 | 0.0695 | 0.0005 | 0.72% | 0.0685 | 0.0725 | 0.068 | 0 |
| Jun 06 2024 | 0.069 | -0.0035 | -4.83% | 0.0685 | 0.0705 | 0.068 | 0 |
| Jun 05 2024 | 0.0725 | -0.0105 | -12.65% | 0.0785 | 0.08 | 0.072 | 0 |
| Jun 04 2024 | 0.083 | 0.0005 | 0.61% | 0.082 | 0.0855 | 0.082 | 0 |
| Jun 03 2024 | 0.0825 | -0.0095 | -10.33% | 0.082 | 0.0845 | 0.079 | 0 |
| May 31 2024 | 0.092 | 0.0105 | 12.88% | 0.0855 | 0.092 | 0.0815 | 100,000 |
| May 30 2024 | 0.0815 | 0.005 | 6.54% | 0.082 | 0.0825 | 0.0785 | 0 |
| May 29 2024 | 0.0765 | 0.0025 | 3.38% | 0.076 | 0.079 | 0.0755 | 100,000 |
| May 28 2024 | 0.074 | -0.0005 | -0.67% | 0.0745 | 0.0765 | 0.073 | 0 |
| May 27 2024 | 0.0745 | -0.0005 | -0.67% | 0.0765 | 0.0765 | 0.0745 | 0 |
| May 24 2024 | 0.075 | -0.001 | -1.32% | 0.081 | 0.081 | 0.075 | 0 |
| May 23 2024 | 0.076 | -0.0015 | -1.94% | 0.0745 | 0.078 | 0.072 | 0 |
| May 22 2024 | 0.0775 | -0.0025 | -3.13% | 0.078 | 0.08 | 0.0775 | 0 |
| May 21 2024 | 0.08 | 0.00 | 0.00% | 0.0795 | 0.0815 | 0.0795 | 0 |
| May 20 2024 | 0.08 | -0.003 | -3.61% | 0.0825 | 0.0835 | 0.0795 | 0 |
| May 17 2024 | 0.083 | 0.0025 | 3.11% | 0.082 | 0.084 | 0.0815 | 0 |
