We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.009 | -0.0005 | -5.26 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1745510100 | 0.0095 | -0.001 | -9.52 | 0.0115 | 0.012 | 0.0095 | 0 |
| 1745423700 | 0.0105 | -0.003 | -22.22 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1745337300 | 0.0135 | 0 | 0.00 | 0.015 | 0.015 | 0.0135 | 0 |
| 1744905300 | 0.0135 | 0.0015 | 12.50 | 0.0125 | 0.014 | 0.012 | 0 |
| 1744818900 | 0.012 | 0.0015 | 14.29 | 0.013 | 0.013 | 0.0115 | 0 |
| 1744732500 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1744646100 | 0.011 | -0.0345 | -75.82 | 0.0105 | 0.011 | 0.01 | 0 |
| 1744386900 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1744300500 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1744214100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1744127700 | 0.0455 | -0.0175 | -27.78 | 0.0505 | 0.0525 | 0.039 | 0 |
| 1744041300 | 0.063 | 0.0255 | 68.00 | 0.072 | 0.0785 | 0.044 | 0 |
| 1743782100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1743695700 | 0.0375 | 0.008 | 27.12 | 0.0354999 | 0.038 | 0.034 | 0 |
| 1743609300 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.0335 | 0.0295 | 0 |
| 1743522900 | 0.031 | -0.004 | -11.43 | 0.033 | 0.034 | 0.0305 | 0 |
| 1743436500 | 0.035 | 0.0035 | 11.11 | 0.035 | 0.0375 | 0.0345 | 0 |
| 1743180900 | 0.0315 | 0.0055 | 21.15 | 0.0275 | 0.0315 | 0.0275 | 0 |
| 1743094500 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.0275 | 0.0254999 | 0 |
| 1743008100 | 0.0254999 | 0.0019999 | 8.51 | 0.023 | 0.0254999 | 0.023 | 0 |
| 1742921700 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.0245 | 0.023 | 0 |
| 1742835300 | 0.024 | -0.005 | -17.24 | 0.026 | 0.026 | 0.024 | 0 |
| 1742576100 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.0315 | 0.0285 | 0 |
| 1742489700 | 0.0285 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 0 |
| 1742403300 | 0.0285 | -0.002 | -6.56 | 0.0305 | 0.0315 | 0.0285 | 0 |
| 1742316900 | 0.0305 | 0.0015 | 5.17 | 0.028 | 0.0315 | 0.0275 | 0 |
| 1742230500 | 0.029 | -0.0005 | -1.69 | 0.0305 | 0.0305 | 0.0275 | 0 |
| 1741971300 | 0.0295 | -0.0045 | -13.24 | 0.033 | 0.033 | 0.029 | 0 |
| 1741884900 | 0.034 | 0.0045 | 15.25 | 0.032 | 0.0345 | 0.0305 | 0 |
| 1741798500 | 0.0295 | -0.0035 | -10.61 | 0.033 | 0.0335 | 0.0285 | 0 |
| 1741712100 | 0.033 | 0.0015 | 4.76 | 0.0325 | 0.0345 | 0.031 | 0 |
| 1741625700 | 0.0315 | 0.0025 | 8.62 | 0.0265 | 0.032 | 0.0265 | 0 |
| 1741366500 | 0.029 | 0.0045 | 18.37 | 0.0265 | 0.029 | 0.0254999 | 0 |
| 1741280100 | 0.0245 | -0.0015 | -5.77 | 0.023 | 0.026 | 0.023 | 0 |
| 1741193700 | 0.026 | -0.0015 | -5.45 | 0.024 | 0.026 | 0.023 | 0 |
| 1741107300 | 0.0275 | 0.0060001 | 27.91 | 0.0245 | 0.028 | 0.0245 | 0 |
| 1741020900 | 0.0214999 | -0.0025 | -10.42 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1740761700 | 0.024 | 0.003 | 14.29 | 0.025 | 0.025 | 0.023 | 0 |
| 1740675300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.0225 | 0.019 | 0 |
| 1740588900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.0205 | 0.019 | 0 |
| 1740502500 | 0.021 | 0.0025 | 13.51 | 0.0195 | 0.0214999 | 0.019 | 0 |
| 1740416100 | 0.0185 | 0.0025 | 15.63 | 0.017 | 0.019 | 0.017 | 0 |
| 1740156900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 0 |
| 1740070500 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.015 | 0 |
| 1739984100 | 0.015 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0145 | 0 |
| 1739897700 | 0.015 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0145 | 0 |
| 1739811300 | 0.015 | -0.0005 | -3.23 | 0.0145 | 0.015 | 0.0145 | 0 |
| 1739552100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 0 |
| 1739465700 | 0.016 | -0.0025 | -13.51 | 0.017 | 0.0175 | 0.016 | 0 |
| 1739379300 | 0.0185 | 0.001 | 5.71 | 0.017 | 0.019 | 0.017 | 0 |
| 1739292900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 0 |
| 1739206500 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.0185 | 0.017 | 0 |
| 1738947300 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1738860900 | 0.0175 | -0.0015 | -7.89 | 0.0175 | 0.018 | 0.0175 | 0 |
| 1738774500 | 0.019 | 0.0005 | 2.70 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1738688100 | 0.0185 | -0.0015 | -7.50 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1738601700 | 0.02 | 0.003 | 17.65 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1738342500 | 0.017 | -0.0025 | -12.82 | 0.018 | 0.018 | 0.0165 | 0 |
| 1738256100 | 0.0195 | 0 | 0.00 | 0.0185 | 0.02 | 0.018 | 0 |
| 1738169700 | 0.0195 | -0.0005 | -2.50 | 0.0185 | 0.0195 | 0.0185 | 0 |
| 1738083300 | 0.02 | -0.0015 | -6.98 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1737996900 | 0.0214999 | 0.0044999 | 26.47 | 0.0205 | 0.0235 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
