S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15Y58)
BNP Paribas Issuance (P15Y58) Historical

P15Y58 BNP Paribas Issuance

0.145

0.0015 (1.05%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P15Y58 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.149	-0.0235	-13.62%	0.167	0.1735	0.149	10,000
Jun 24 2024	0.1725	-0.004	-2.27%	0.172	0.1765	0.168	0
Jun 21 2024	0.1765	-0.0515	-22.59%	0.2275	0.2275	0.172	0
Jun 20 2024	0.228	0.042	22.58%	0.2155	0.235	0.2065	5,000
Jun 19 2024	0.186	0.0125	7.20%	0.1795	0.188	0.177	0
Jun 18 2024	0.1735	-0.0035	-1.98%	0.1785	0.1815	0.1605	0
Jun 17 2024	0.177	0.0095	5.67%	0.166	0.184	0.164	0
Jun 14 2024	0.1675	0.0065	4.04%	0.1645	0.177	0.1615	4,000
Jun 13 2024	0.161	-0.0575	-26.32%	0.1755	0.186	0.1575	10,000
Jun 12 2024	0.2185	0.04	22.41%	0.1935	0.2255	0.1885	0
Jun 11 2024	0.1785	-0.027	-13.14%	0.1805	0.20	0.1785	0
Jun 10 2024	0.2055	0.0055	2.75%	0.204	0.2145	0.198	0
Jun 07 2024	0.20	-0.126	-38.65%	0.328	0.338	0.20	1,500
Jun 06 2024	0.326	0.076	30.40%	0.2865	0.326	0.2695	0
Jun 05 2024	0.25	0.009	3.73%	0.2445	0.252	0.2285	0
Jun 04 2024	0.241	-0.066	-21.50%	0.323	0.324	0.2295	0
Jun 03 2024	0.307	-0.006	-1.92%	0.265	0.313	0.265	0
May 31 2024	0.313	-0.079	-20.15%	0.365	0.42	0.313	0
May 30 2024	0.392	-0.072	-15.52%	0.378	0.429	0.373	300
May 29 2024	0.464	0.016	3.57%	0.467	0.482	0.421	14,000
May 28 2024	0.448	0.02	4.67%	0.423	0.469	0.402	0
May 27 2024	0.428	0.092	27.38%	0.364	0.428	0.36	20,000
May 24 2024	0.336	0.013	4.02%	0.335	0.351	0.33	0
May 23 2024	0.323	-0.108	-25.06%	0.333	0.385	0.321	31,000
May 22 2024	0.431	-0.086	-16.63%	0.481	0.488	0.406	36,000
May 21 2024	0.517	0.011	2.17%	0.45	0.53	0.43	40,000
May 20 2024	0.506	0.122	31.77%	0.511	0.513	0.416	0
May 17 2024	0.384	0.07	22.29%	0.316	0.397	0.313	0
May 16 2024	0.314	0.015	5.02%	0.304	0.319	0.2955	0
May 15 2024	0.299	0.053	21.54%	0.252	0.299	0.249	10,000
May 14 2024	0.246	0.021	9.33%	0.2435	0.253	0.232	60,000
May 13 2024	0.225	-0.0065	-2.81%	0.224	0.239	0.2215	0
May 10 2024	0.2315	0.006	2.66%	0.2455	0.2605	0.2225	0
May 09 2024	0.2255	0.032	16.54%	0.2035	0.228	0.198	0
May 08 2024	0.1935	0.0065	3.48%	0.19	0.195	0.1735	0
May 07 2024	0.187	-0.0005	-0.27%	0.1845	0.1965	0.181	0
May 06 2024	0.1875	0.0415	28.42%	0.1735	0.192	0.1735	10,000
May 03 2024	0.146	-0.0155	-9.60%	0.1635	0.1695	0.1415	0
May 02 2024	0.1615	0.008	5.21%	0.1565	0.1675	0.138	0
Apr 30 2024	0.1535	-0.0455	-22.86%	0.1735	0.177	0.15	0
Apr 29 2024	0.199	0.004	2.05%	0.2005	0.208	0.1905	25,000
Apr 26 2024	0.195	-0.0095	-4.65%	0.2215	0.224	0.193	0
Apr 25 2024	0.2045	0.0005	0.25%	0.1965	0.216	0.195	0
Apr 24 2024	0.204	0.0025	1.24%	0.211	0.211	0.1915	0
Apr 23 2024	0.2015	0.0015	0.75%	0.1895	0.205	0.174	3,000
Apr 22 2024	0.20	-0.111	-35.69%	0.253	0.254	0.1955	40,000
Apr 19 2024	0.311	0.009	2.98%	0.299	0.314	0.2765	30,000
Apr 18 2024	0.302	-0.014	-4.43%	0.307	0.316	0.2835	30,000
Apr 17 2024	0.316	0.031	10.88%	0.2905	0.329	0.2845	30,000
Apr 16 2024	0.285	-0.03	-9.52%	0.333	0.333	0.27	30,000
Apr 15 2024	0.315	-0.035	-10.00%	0.309	0.329	0.2855	30,000
Apr 12 2024	0.35	0.0835	31.33%	0.336	0.403	0.334	0
Apr 11 2024	0.2665	-0.0115	-4.14%	0.269	0.287	0.2625	40,000
Apr 10 2024	0.278	0.019	7.34%	0.2815	0.309	0.252	43,500
Apr 09 2024	0.259	0.00	0.00%	0.266	0.291	0.259	0
Apr 08 2024	0.259	0.024	10.21%	0.2515	0.2645	0.2295	0
Apr 05 2024	0.235	0.0145	6.58%	0.197	0.239	0.1795	0
Apr 04 2024	0.2205	0.018	8.89%	0.2145	0.2205	0.203	83,000
Apr 03 2024	0.2025	0.042	26.17%	0.1875	0.2085	0.1795	0
Apr 02 2024	0.1605	0.0335	26.38%	0.1455	0.1645	0.1455	259,000
Mar 28 2024	0.127	0.009	7.63%	0.119	0.13	0.1125	0

BNP Paribas Issuance

Lambert Howarth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions