P15YW5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.93 | 0.01 | 0.26% | 3.96 | 4.04 | 3.91 | 0 |
May 15 2024 | 3.92 | -0.76 | -16.24% | 4.38 | 4.62 | 3.91 | 0 |
May 14 2024 | 4.68 | 0.61 | 14.99% | 3.97 | 4.75 | 3.96 | 0 |
May 13 2024 | 4.07 | 0.39 | 10.60% | 3.77 | 4.40 | 3.77 | 0 |
May 10 2024 | 3.68 | -0.08 | -2.13% | 3.83 | 3.90 | 3.64 | 0 |
May 09 2024 | 3.76 | 0.03 | 0.80% | 3.76 | 3.82 | 3.74 | 0 |
May 08 2024 | 3.73 | -0.12 | -3.12% | 3.80 | 3.81 | 3.63 | 0 |
May 07 2024 | 3.85 | -0.29 | -7.00% | 4.05 | 4.05 | 3.85 | 0 |
May 06 2024 | 4.14 | 0.12 | 2.99% | 4.00 | 4.24 | 3.99 | 0 |
May 03 2024 | 4.02 | 0.23 | 6.07% | 4.04 | 4.15 | 3.97 | 0 |
May 02 2024 | 3.79 | 0.28 | 7.98% | 3.74 | 3.93 | 3.68 | 0 |
Apr 30 2024 | 3.51 | 0.03 | 0.86% | 3.49 | 3.52 | 3.42 | 0 |
Apr 29 2024 | 3.48 | -0.01 | -0.29% | 3.45 | 3.62 | 3.35 | 0 |
Apr 26 2024 | 3.49 | 0.15 | 4.49% | 3.44 | 3.51 | 3.42 | 0 |
Apr 25 2024 | 3.34 | -0.21 | -5.92% | 3.46 | 3.54 | 3.33 | 0 |
Apr 24 2024 | 3.55 | 0.17 | 5.03% | 3.61 | 3.62 | 3.52 | 0 |
Apr 23 2024 | 3.38 | 0.18 | 5.62% | 3.28 | 3.38 | 3.18 | 0 |
Apr 22 2024 | 3.20 | -0.19 | -5.60% | 3.38 | 3.39 | 3.18 | 0 |
Apr 19 2024 | 3.39 | -0.08 | -2.31% | 3.37 | 3.41 | 3.36 | 0 |
Apr 18 2024 | 3.47 | 0.10 | 2.97% | 3.41 | 3.48 | 3.27 | 0 |
Apr 17 2024 | 3.37 | 0.03 | 0.90% | 3.27 | 3.39 | 3.27 | 0 |
Apr 16 2024 | 3.34 | 0.02 | 0.60% | 3.33 | 3.34 | 3.25 | 0 |
Apr 15 2024 | 3.32 | -0.07 | -2.06% | 3.47 | 3.58 | 3.30 | 0 |
Apr 12 2024 | 3.39 | -0.18 | -5.04% | 3.56 | 3.59 | 3.38 | 0 |
Apr 11 2024 | 3.57 | -0.23 | -6.05% | 3.78 | 3.84 | 3.56 | 0 |
Apr 10 2024 | 3.80 | -0.08 | -2.06% | 3.91 | 3.94 | 3.73 | 0 |
Apr 09 2024 | 3.88 | 0.02 | 0.52% | 3.80 | 4.00 | 3.78 | 0 |
Apr 08 2024 | 3.86 | 0.13 | 3.49% | 3.78 | 3.95 | 3.78 | 0 |
Apr 05 2024 | 3.73 | -0.22 | -5.57% | 3.84 | 3.87 | 3.69 | 0 |
Apr 04 2024 | 3.95 | -0.11 | -2.71% | 4.05 | 4.10 | 3.95 | 0 |
Apr 03 2024 | 4.06 | 0.03 | 0.74% | 3.99 | 4.08 | 3.94 | 0 |
Apr 02 2024 | 4.03 | -0.31 | -7.14% | 4.19 | 4.20 | 3.90 | 0 |
Mar 28 2024 | 4.34 | 0.10 | 2.36% | 4.38 | 4.41 | 4.26 | 0 |
Mar 27 2024 | 4.24 | 0.07 | 1.68% | 4.09 | 4.24 | 4.03 | 0 |
Mar 26 2024 | 4.17 | -0.21 | -4.79% | 4.36 | 4.45 | 4.11 | 0 |
Mar 25 2024 | 4.38 | 0.35 | 8.68% | 4.07 | 4.75 | 4.03 | 0 |
Mar 22 2024 | 4.03 | -0.19 | -4.50% | 4.24 | 4.26 | 4.03 | 0 |
Mar 21 2024 | 4.22 | 0.21 | 5.24% | 4.21 | 4.23 | 4.07 | 0 |
Mar 20 2024 | 4.01 | -0.12 | -2.91% | 4.00 | 4.03 | 3.95 | 0 |
Mar 19 2024 | 4.13 | 0.00 | 0.00% | 4.14 | 4.18 | 4.02 | 0 |
Mar 18 2024 | 4.13 | 0.11 | 2.74% | 4.16 | 4.22 | 3.98 | 0 |
Mar 15 2024 | 4.02 | 0.02 | 0.50% | 3.94 | 4.09 | 3.94 | 0 |
Mar 14 2024 | 4.00 | -0.55 | -12.09% | 4.36 | 4.38 | 3.99 | 0 |
Mar 13 2024 | 4.55 | -0.14 | -2.99% | 4.57 | 4.61 | 4.47 | 0 |
Mar 12 2024 | 4.69 | -0.09 | -1.88% | 4.77 | 4.80 | 4.50 | 0 |
Mar 11 2024 | 4.78 | 0.05 | 1.06% | 4.86 | 4.91 | 4.78 | 0 |
Mar 08 2024 | 4.73 | -0.02 | -0.42% | 4.90 | 5.10 | 4.73 | 0 |
Mar 07 2024 | 4.75 | -0.18 | -3.65% | 4.86 | 4.92 | 4.72 | 0 |
Mar 06 2024 | 4.93 | 0.23 | 4.89% | 4.89 | 4.97 | 4.77 | 0 |
Mar 05 2024 | 4.70 | 0.00 | 0.00% | 4.73 | 4.90 | 4.65 | 0 |
Mar 04 2024 | 4.70 | -0.61 | -11.49% | 5.17 | 5.25 | 4.70 | 0 |
Mar 01 2024 | 5.31 | 0.39 | 7.93% | 5.16 | 5.31 | 5.07 | 0 |
Feb 29 2024 | 4.92 | -0.16 | -3.15% | 4.89 | 5.25 | 4.89 | 0 |
Feb 28 2024 | 5.08 | 0.11 | 2.21% | 4.91 | 5.08 | 4.71 | 0 |
Feb 27 2024 | 4.97 | 0.13 | 2.69% | 4.91 | 5.02 | 4.80 | 0 |
Feb 26 2024 | 4.84 | 0.33 | 7.32% | 4.54 | 4.99 | 4.53 | 0 |
Feb 23 2024 | 4.51 | -0.10 | -2.17% | 4.90 | 4.93 | 4.39 | 0 |
Feb 22 2024 | 4.61 | -1.61 | -25.88% | 5.60 | 5.65 | 4.50 | 0 |
Feb 21 2024 | 6.22 | 0.26 | 4.36% | 6.24 | 6.39 | 6.07 | 0 |
Feb 20 2024 | 5.96 | -0.40 | -6.29% | 6.10 | 6.30 | 5.90 | 0 |
Feb 19 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
Feb 16 2024 | 6.36 | 0.38 | 6.35% | 6.15 | 6.67 | 6.09 | 0 |