ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P190G1)

1.58
0.00
( 0.00% )
Updated: 19:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309001.57500.001.5751.5751.5750
17192445001.57500.001.5751.5751.5750
17189853001.57500.001.5751.5751.5750
17188989001.57500.001.5751.5751.5750
17188125001.57500.001.5751.5751.5750
17187261001.57500.001.5751.5751.5750
17186397001.57500.001.5751.5751.5750
17183805001.57500.001.5751.5751.5750
17182941001.57500.001.5751.5751.5750
17182077001.57500.001.5751.5751.5750
17181213001.57500.001.5751.5751.5750
17180349001.57500.001.5751.5751.5750
17177757001.57500.001.5751.5751.5750
17176893001.57500.001.5751.5751.5750
17176029001.57500.001.5751.5751.5750
17175165001.57500.001.5751.5751.5750
17174301001.57500.001.5751.5751.5750
17171709001.57500.001.5751.5751.5750
17170845001.57500.001.5751.5751.5750
17169981001.57500.001.5751.5751.5750
17169117001.57500.001.5751.5751.5750
17168253001.57500.001.5751.5751.5750
17165661001.57500.001.5751.5751.5750
17164797001.57500.001.5751.5751.5750
17163933001.57500.001.5751.5751.5750
17163069001.57500.001.5751.5751.5750
17162205001.57500.001.5751.5751.5750
17159613001.57500.001.5751.5751.5750
17158749001.57500.001.5751.5751.5750
17157885001.57500.001.5751.5751.5750
17157021001.57500.001.5751.5751.5750
17156157001.57500.001.5751.5751.5750
17153565001.57500.001.5751.5751.5750
17152701001.57500.001.5751.5751.5750
17151837001.57500.001.5751.5751.5750
17150973001.57500.001.5751.5751.5750
17150109001.57500.001.5751.5751.5750
17147517001.575-0.02-0.941.5951.61.570
17146653001.5900.001.5951.611.5850
17144925001.59-0.06-3.341.63999991.6451.5850
17144061001.6450.010.301.6551.6551.62999990
17141469001.63999990.031.861.62999991.6451.620
17140605001.61-0.03-1.831.6351.6451.590
17139741001.6399999-0.01-0.611.6751.6751.6350
17138877001.650.074.101.5951.651.5950
17138013001.5850.021.601.5851.5951.560
17135421001.5600.001.50499991.5651.50499990
17134557001.560.021.301.551.561.530
17133693001.540.031.991.511.5551.50499990
17132829001.51-0.06-3.511.5251.531.50499990
17131965001.5650.010.971.5551.61.5550
17129373001.550.010.321.5651.5851.5450
17128509001.545-0.04-2.221.581.581.5250
17127645001.580.010.641.581.61.550
17126781001.57-0.04-2.181.61.6051.5650
17125917001.6050.031.901.5851.6051.580
17123325001.575-0.05-3.081.5751.581.560
17122461001.62500.001.621.6351.620
17121597001.6250.010.621.6051.6251.6050
17120733001.615-0.04-2.421.651.671.610
17116449001.65500.001.661.6651.6550
17115585001.65500.001.651.661.6450
17114721001.6550.010.611.6451.661.6450

Your Recent History

Delayed Upgrade Clock