ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44581
-0.12%
Bitcoin
108,185.97
4.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avast Plc (AVST) Share Price

Avast Plc

Avast Plc (AVST)

LSE
716.60
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
716.60
Bid
716.20
Ask
716.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
716.60
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AVST Latest News

More News

The European Commission selected the EU Digital Identity Wallet Consortium for the EU Digital Identity Wallet Pilots

The European Commission selected the EU Digital Identity Wallet Consortium for the EU Digital Identity Wallet Pilots PR Newswire PRAGUE and TEMPE, Ariz., Dec. 20, 2022 Avast will contribute to...

December 20 2022
PR Newswire (US)

Avast Q3/2022 Threat Report: Cybergangs recruiting and rewarding supporters

Avast Q3/2022 Threat Report: Cybergangs recruiting and rewarding supporters PR Newswire TEMPE, Ariz. and PRAGUE, Nov. 2, 2022 The report also describes ransomware gangs innovating to ensure...

November 02 2022
PR Newswire (US)

MILLENNIUM PARTNERS: Form 8.3 - Avast plc

T FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

September 13 2022
UK Regulatory

London Stock Exchange Notice Cancellation - Avast Plc

London Stock Exchange Notice 13 September 2022 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 13/09/2022 - 08:00 At the request of the company the following...

September 13 2022
UK Regulatory

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

September 12 2022
UK Regulatory

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

September 12 2022
UK Regulatory

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

September 12 2022
UK Regulatory

NortonLifeLock Inc. Merger Update

NortonLifeLock Inc. 12 September 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

September 12 2022
UK Regulatory

Syquant Capital Form 8.3 - AVST LN

Syquant Capital 12 September 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

September 12 2022
UK Regulatory

State Street Global Advisors Form 8.3 - Nitro Bidco Limited

State Street Global Advisors 12 September 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

September 12 2022
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVST - Frequently Asked Questions (FAQ)

What is the current Avast share price?
The current share price of Avast is 716.60p
What is the 1 year trading range for Avast share price?
Avast has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.65p
(65.00%)
6.93M
RCHReach Plc
87.70p
(21.81%)
1.82M
QBTQuantum Blockchain Technologies Plc
1.975p
(21.54%)
67.17M
CLAICel Ai Plc
0.285p
(21.28%)
6.59M
BLUBlue Star Capital Plc
9.75p
(18.18%)
376.14k
PALMPanther Metals Plc
52.50p
(-36.36%)
150.02k
PODPPod Point Group Holdings Plc
11.20p
(-33.29%)
876.57k
SYMESupply@me Capital Plc
0.0028p
(-18.84%)
123.84M
PPSProton Motor Power Systems Plc
0.35p
(-17.65%)
94.2k
SDGSanderson Design Group Plc
45.50p
(-15.74%)
368.86k
TRPTower Resources Plc
0.0315p
(1.61%)
151.92M
SYMESupply@me Capital Plc
0.0028p
(-18.84%)
123.84M
TYMTertiary Minerals Plc
0.0825p
(17.86%)
114.67M
PREMPremier African Minerals Limited
0.0275p
(-1.79%)
102.66M
NTVONativo Resources Plc
0.0019p
(0.00%)
88.52M

Discussion

View Full Feed
nowwhat2 nowwhat2 6 minutes ago
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 7 minutes ago
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 9 minutes ago
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 9 minutes ago
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 10 minutes ago
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 14 minutes ago
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 15 minutes ago
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 16 minutes ago
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 19 minutes ago
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 22 minutes ago
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
wagner wagner 28 minutes ago
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 32 minutes ago
lolol
Seminole Red Seminole Red 34 minutes ago
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 35 minutes ago
Look to meme coin up
⬆️
STEV
bones jones bones jones 38 minutes ago
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 41 minutes ago
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 46 minutes ago
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 48 minutes ago
ok....
Stockster Stockster 56 minutes ago
Found the top
BTCUSD
Truenorth2016 Truenorth2016 58 minutes ago
Im talking abou the overall Investorshub board(s), not just this one....
GCAN

Your Recent History

LSE
AVST
Avast
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads