BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,296.80
-0.37%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40551
0.01%
Bitcoin
93,272.74
1.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1DBD7)

  7. BNP Paribas Issuance (P1DBD7) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1DBD7)

BIT
21.96
0.15
( 0.69% )
Updated: 03:32:37
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010021.59-0.34-1.5521.921.9421.2570
173255370021.930.080.3721.9722.121.860
173229450021.850.542.5321.4421.8521.350
173220810021.310.653.1520.9421.3120.670
173212170020.66-0.01-0.052121.120.660
173203530020.67-0.33-1.5721.221.2920.420
1731948900210.130.6221.1321.2420.750
173168970020.870.190.9220.8121.1220.640
173160330020.680.120.5820.8721.1420.540
173151690020.56-0.03-0.1520.5420.7520.280
173143050020.5900.0020.6420.820.410
173134410020.590.713.5720.2720.6520.270
173108490019.880.040.2019.8120.0119.660
173099850019.84-0.29-1.4420.6420.7719.610
173091210020.132.2712.7119.0420.1318.950
173082570017.860.130.7318.0218.0617.680
173073930017.73-1.18-6.2418.9818.9817.50
173048010018.91-0.12-0.6318.8519.0218.720
173039370019.03-0.18-0.9419.1519.1918.870
173030730019.210.040.2119.2819.3219.10
173022090019.17-0.23-1.1919.6519.7119.160
173013450019.40.261.3619.4519.4919.150
172987170019.14-0.17-0.8819.5519.719.140
172978530019.31-0.39-1.9819.820.0119.30
172969890019.70.010.0519.8819.9819.630
172961250019.69-0.17-0.8620.1320.2619.510
172952610019.86-0.1-0.5020.1720.2719.860
172926690019.96-0.27-1.3320.3120.3919.890
172918050020.230.231.1520.2520.420.060
1729094100200.120.6019.9720.0819.760
172900770019.880.231.1719.7320.0419.60
172892130019.650.020.1019.7819.919.350
172866210019.630.673.5319.1919.7619.10
172857570018.96-0.12-0.6319.2319.4218.940
172848930019.080.140.741919.1518.90
172840290018.94-0.12-0.6318.9719.2818.920
172831650019.06-0.09-0.4719.8720.0219.060
172805730019.150.552.9618.8719.2418.870
172797090018.6-0.37-1.9519.1519.218.60
172788450018.97-0.04-0.2119.0819.218.890
172779810019.010.090.4819.2919.5318.860
172771170018.92-0.02-0.1119.0619.118.690
172745250018.940.180.9618.8418.9618.720
172736610018.760.251.3518.7918.8418.460
172727970018.51-0.24-1.2818.7718.9118.370
172719330018.75-0.19-1.0018.9719.1318.540
172710690018.94-0.03-0.1619.0619.2218.850
172684770018.97-0.1-0.5219.3719.418.820
172676130019.070.080.4219.3619.619.060
172667490018.99-0.19-0.9919.0819.2918.850
172658850019.180.874.7518.7619.3718.680
172650210018.31-0.26-1.4018.618.7718.280
172624290018.57-0.15-0.8018.8218.8918.440
172615650018.720.361.9619.119.2218.610
172607010018.36-1.12-5.7519.3819.5718.270
172598370019.48-0.36-1.8119.7419.9219.390
172589730019.840.10.5119.6820.0719.680
172563810019.74-0.48-2.3720.0420.1619.650
172555170020.22-0.92-4.3521.2821.520.20
172546530021.14-0.33-1.5421.0521.7121.020
172537890021.470.140.6621.221.4721.010
172529250021.330.713.4421.2921.3920.820
172503330020.620.482.3820.5820.7420.440
172494690020.140.170.8520.1620.4319.810
172486050019.970.683.5319.720.0119.660
172477410019.290.31.5819.0619.3418.980

Your Recent History

BIT
P1DBD7
BNP Paribas Issuance
TG
GSW0
Goldman Sachs &
COIN
APTUSD
Aptos
BIT
P1P712
BNP Paribas Issuance
USOTC
HGAS
Global Gas (QB)
TSXV
DME.WT
Desert Mountain Energy
BIT
P1QNP8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68