Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DJI9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 4.99 | 5.52 | 5.19 | 5.52 |
P1DJI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DJI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.27 | -0.08 | -1.50% | 5.50 | 5.52 | 4.99 | 0 |
Jun 06 2024 | 5.35 | 0.14 | 2.69% | 5.33 | 5.38 | 4.98 | 0 |
Jun 05 2024 | 5.21 | -0.52 | -9.08% | 5.81 | 5.82 | 5.11 | 0 |
Jun 04 2024 | 5.73 | -0.51 | -8.17% | 6.37 | 6.37 | 5.67 | 0 |
Jun 03 2024 | 6.24 | 0.30 | 5.05% | 6.50 | 6.51 | 6.05 | 0 |
May 31 2024 | 5.94 | 0.16 | 2.77% | 5.96 | 6.02 | 5.66 | 0 |
May 30 2024 | 5.78 | 0.72 | 14.23% | 5.12 | 5.81 | 5.02 | 0 |
May 29 2024 | 5.06 | -0.76 | -13.06% | 5.69 | 5.72 | 4.87 | 0 |
May 28 2024 | 5.82 | -0.02 | -0.34% | 5.82 | 5.94 | 5.73 | 0 |
May 27 2024 | 5.84 | 0.14 | 2.46% | 5.75 | 5.88 | 5.66 | 0 |
May 24 2024 | 5.70 | 0.11 | 1.97% | 5.52 | 5.78 | 5.48 | 0 |
May 23 2024 | 5.59 | -0.22 | -3.79% | 5.98 | 5.99 | 5.59 | 0 |
May 22 2024 | 5.81 | -0.17 | -2.84% | 5.96 | 5.96 | 5.58 | 0 |
May 21 2024 | 5.98 | -0.12 | -1.97% | 6.13 | 6.13 | 5.88 | 0 |
May 20 2024 | 6.10 | -0.07 | -1.13% | 6.34 | 6.54 | 6.07 | 0 |
May 17 2024 | 6.17 | -0.02 | -0.32% | 6.38 | 6.38 | 6.04 | 0 |
May 16 2024 | 6.19 | 0.61 | 10.93% | 5.74 | 6.32 | 5.54 | 0 |
May 15 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.94 | 5.54 | 0 |
May 14 2024 | 5.88 | 0.20 | 3.52% | 5.72 | 6.06 | 5.72 | 0 |
May 13 2024 | 5.68 | 0.05 | 0.89% | 5.71 | 5.75 | 5.50 | 0 |
May 10 2024 | 5.63 | 0.20 | 3.68% | 5.57 | 6.06 | 5.57 | 0 |
May 09 2024 | 5.43 | 0.11 | 2.07% | 5.35 | 5.55 | 5.27 | 0 |
May 08 2024 | 5.32 | -0.42 | -7.32% | 5.77 | 5.79 | 5.32 | 0 |