Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ELK9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.409 | 1.341 | 1.444 | 1.395 | 1.398 |
P1ELK9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ELK9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.341 | -0.04 | -3.04% | 1.409 | 1.444 | 1.341 | 0 |
Jun 14 2024 | 1.383 | -0.13 | -8.41% | 1.55 | 1.55 | 1.377 | 0 |
Jun 13 2024 | 1.51 | -0.08 | -4.73% | 1.605 | 1.615 | 1.51 | 0 |
Jun 12 2024 | 1.585 | 0.09 | 5.88% | 1.515 | 1.595 | 1.491 | 0 |
Jun 11 2024 | 1.497 | 0.00 | -0.20% | 1.515 | 1.52 | 1.473 | 0 |
Jun 10 2024 | 1.50 | -0.05 | -2.91% | 1.535 | 1.54 | 1.468 | 0 |
Jun 07 2024 | 1.545 | 0.14 | 10.04% | 1.428 | 1.555 | 1.425 | 0 |
Jun 06 2024 | 1.404 | -0.07 | -5.01% | 1.505 | 1.51 | 1.394 | 0 |
Jun 05 2024 | 1.478 | 0.06 | 4.01% | 1.45 | 1.487 | 1.392 | 0 |
Jun 04 2024 | 1.421 | -0.02 | -1.11% | 1.436 | 1.485 | 1.409 | 0 |
Jun 03 2024 | 1.437 | 0.02 | 1.27% | 1.478 | 1.515 | 1.43 | 0 |
May 31 2024 | 1.419 | -0.04 | -2.74% | 1.46 | 1.469 | 1.391 | 0 |
May 30 2024 | 1.459 | 0.01 | 0.76% | 1.442 | 1.474 | 1.419 | 0 |
May 29 2024 | 1.448 | -0.13 | -8.06% | 1.555 | 1.57 | 1.439 | 0 |
May 28 2024 | 1.575 | 0.03 | 2.27% | 1.56 | 1.58 | 1.54 | 0 |
May 27 2024 | 1.54 | 0.01 | 0.65% | 1.555 | 1.565 | 1.525 | 0 |
May 24 2024 | 1.53 | 0.00 | 0.00% | 1.489 | 1.53 | 1.48 | 0 |
May 23 2024 | 1.53 | 0.02 | 0.99% | 1.565 | 1.575 | 1.51 | 0 |
May 22 2024 | 1.515 | 0.14 | 10.02% | 1.393 | 1.52 | 1.361 | 0 |
May 21 2024 | 1.377 | -0.12 | -7.71% | 1.466 | 1.466 | 1.377 | 0 |
May 20 2024 | 1.492 | 0.06 | 4.26% | 1.46 | 1.498 | 1.44 | 0 |