We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 7.39 | 2.14 | 40.76 | 6.78 | 7.4 | 6.71 | 0 |
| 1741107300 | 5.25 | -0.65 | -11.02 | 5.57 | 5.86 | 5.14 | 0 |
| 1741020900 | 5.9 | 0.59 | 11.11 | 5.47 | 6.25 | 5.39 | 0 |
| 1740761700 | 5.3099999 | -0.59 | -10.00 | 5.46 | 5.68 | 5.15 | 0 |
| 1740675300 | 5.9 | -0.03 | -0.51 | 5.73 | 6.46 | 5.63 | 0 |
| 1740588900 | 5.93 | 0.64 | 12.10 | 6.75 | 6.89 | 5.72 | 0 |
| 1740502500 | 5.29 | -0.39 | -6.87 | 5.35 | 6.01 | 5.28 | 0 |
| 1740416100 | 5.68 | -0.36 | -5.96 | 5.84 | 5.98 | 5.5 | 0 |
| 1740156900 | 6.04 | -0.55 | -8.35 | 6.1 | 6.34 | 5.86 | 0 |
| 1740070500 | 6.59 | 0.28 | 4.44 | 6.22 | 6.76 | 6.22 | 400 |
| 1739984100 | 6.3099999 | 0.22 | 3.61 | 6.2699999 | 6.53 | 6.04 | 400 |
| 1739897700 | 6.09 | -0.42 | -6.45 | 6.44 | 6.64 | 5.94 | 0 |
| 1739811300 | 6.51 | -0.55 | -7.79 | 7.03 | 7.11 | 6.42 | 0 |
| 1739552100 | 7.06 | -1.47 | -17.23 | 8.94 | 9.3 | 6.96 | 0 |
| 1739465700 | 8.53 | 0.97 | 12.83 | 7.97 | 8.53 | 7.71 | 0 |
| 1739379300 | 7.56 | 0.96 | 14.55 | 6.88 | 7.66 | 6.68 | 0 |
| 1739292900 | 6.6 | -1.32 | -16.67 | 7.46 | 7.52 | 6.16 | 0 |
| 1739206500 | 7.92 | 1.1 | 16.13 | 7.01 | 8.1 | 6.8 | 0 |
| 1738947300 | 6.82 | 1.23 | 22.00 | 6.0199999 | 6.98 | 5.94 | 0 |
| 1738860900 | 5.59 | 0.51 | 10.04 | 6.0599999 | 6.07 | 5.28 | 0 |
| 1738774500 | 5.08 | 0.28 | 5.83 | 4.92 | 5.17 | 4.76 | 0 |
| 1738688100 | 4.8 | 0.32 | 7.14 | 4.7699999 | 4.96 | 4.53 | 0 |
| 1738601700 | 4.48 | 0.23 | 5.41 | 3.87 | 4.49 | 3.87 | 0 |
| 1738342500 | 4.25 | -0.39 | -8.41 | 4.47 | 4.5599999 | 4.21 | 0 |
| 1738256100 | 4.64 | 0.19 | 4.27 | 4.19 | 4.7 | 4.19 | 0 |
| 1738169700 | 4.45 | 0.36 | 8.80 | 3.86 | 4.5 | 3.8 | 2000 |
| 1738083300 | 4.09 | 0 | 0.00 | 4.08 | 4.25 | 4.08 | 0 |
| 1737996900 | 4.09 | -0.6 | -12.79 | 4.28 | 4.43 | 4.0599999 | 0 |
| 1737737700 | 4.69 | 0.08 | 1.74 | 5.1 | 5.11 | 4.63 | 0 |
| 1737651300 | 4.61 | 0.18 | 4.06 | 4.18 | 4.64 | 4.13 | 0 |
| 1737564900 | 4.43 | -0.32 | -6.74 | 4.55 | 4.7699999 | 4.41 | 0 |
| 1737478500 | 4.75 | 0.2 | 4.40 | 4.45 | 4.7699999 | 4.3099999 | 0 |
| 1737392100 | 4.55 | -0.55 | -10.78 | 4.96 | 5.21 | 4.53 | 0 |
| 1737132900 | 5.1 | -0.5 | -8.93 | 6 | 6.03 | 4.93 | 0 |
| 1737046500 | 5.6 | 0.33 | 6.26 | 5.59 | 5.82 | 5.39 | 0 |
| 1736960100 | 5.2699999 | 0.34 | 6.90 | 4.96 | 5.3099999 | 4.82 | 0 |
| 1736873700 | 4.93 | 0.05 | 1.02 | 5.0199999 | 5.05 | 4.7699999 | 0 |
| 1736787300 | 4.88 | 0.19 | 4.05 | 4.75 | 5 | 4.65 | 0 |
| 1736528100 | 4.69 | 0.03 | 0.64 | 4.83 | 5.11 | 4.66 | 0 |
| 1736441700 | 4.66 | 0.38 | 8.88 | 4.63 | 4.99 | 4.5199999 | 0 |
| 1736355300 | 4.28 | 0.35 | 8.91 | 3.95 | 4.34 | 3.78 | 0 |
| 1736268900 | 3.93 | 0.09 | 2.34 | 3.75 | 4 | 3.75 | 0 |
| 1736182500 | 3.84 | 0.6 | 18.52 | 3.19 | 3.9 | 3.19 | 0 |
| 1735923300 | 3.24 | 0.27 | 8.91 | 2.995 | 3.24 | 2.925 | 0 |
| 1735836900 | 2.975 | -0.35 | -10.39 | 3.09 | 3.09 | 2.89 | 0 |
| 1735577700 | 3.32 | -0.26 | -7.26 | 3.62 | 3.62 | 3.3 | 0 |
| 1735318500 | 3.58 | 0.28 | 8.48 | 3.56 | 3.58 | 3.46 | 0 |
| 1734972900 | 3.3 | -0.14 | -4.07 | 3.5 | 3.56 | 3.3 | 0 |
| 1734713700 | 3.44 | 0.07 | 2.08 | 3.43 | 3.49 | 3.2799999 | 0 |
| 1734627300 | 3.37 | -0.38 | -10.13 | 3.45 | 3.52 | 3.31 | 0 |
| 1734540900 | 3.75 | 0.08 | 2.18 | 3.58 | 3.83 | 3.54 | 0 |
| 1734454500 | 3.67 | -0.32 | -8.02 | 3.87 | 3.92 | 3.64 | 0 |
| 1734368100 | 3.99 | -0.01 | -0.25 | 3.89 | 4.18 | 3.88 | 0 |
| 1734108900 | 4 | -0.31 | -7.19 | 4.3 | 4.38 | 3.99 | 25 |
| 1734022500 | 4.3099999 | -0.24 | -5.27 | 4.89 | 5.05 | 4.24 | 0 |
| 1733936100 | 4.55 | 0.07 | 1.56 | 4.73 | 4.73 | 4.33 | 0 |
| 1733849700 | 4.48 | -0.15 | -3.24 | 4.44 | 4.64 | 4.3099999 | 0 |
| 1733763300 | 4.63 | 0.46 | 11.03 | 4.08 | 4.72 | 4.07 | 0 |
| 1733504100 | 4.17 | 0.13 | 3.22 | 4.2 | 4.41 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
