P1EZU8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 2.66 | 0.12 | 4.72% | 2.535 | 2.705 | 2.535 | 0 |
Jun 19 2024 | 2.54 | -0.07 | -2.68% | 2.60 | 2.645 | 2.53 | 0 |
Jun 18 2024 | 2.61 | 0.11 | 4.19% | 2.55 | 2.655 | 2.51 | 0 |
Jun 17 2024 | 2.505 | -0.11 | -4.21% | 2.60 | 2.67 | 2.475 | 0 |
Jun 14 2024 | 2.615 | -0.07 | -2.43% | 2.625 | 2.705 | 2.53 | 0 |
Jun 13 2024 | 2.68 | -0.25 | -8.53% | 2.88 | 2.905 | 2.605 | 0 |
Jun 12 2024 | 2.93 | 0.15 | 5.21% | 2.825 | 2.955 | 2.75 | 0 |
Jun 11 2024 | 2.785 | -0.48 | -14.57% | 3.28 | 3.32 | 2.685 | 0 |
Jun 10 2024 | 3.26 | 0.12 | 3.82% | 3.08 | 3.27 | 3.07 | 0 |
Jun 07 2024 | 3.14 | -0.07 | -2.18% | 3.20 | 3.21 | 3.09 | 0 |
Jun 06 2024 | 3.21 | -0.01 | -0.31% | 3.20 | 3.33 | 3.09 | 0 |
Jun 05 2024 | 3.22 | 0.22 | 7.33% | 3.06 | 3.29 | 3.06 | 0 |
Jun 04 2024 | 3.00 | -0.07 | -2.28% | 2.99 | 3.22 | 2.96 | 0 |
Jun 03 2024 | 3.07 | 0.23 | 7.91% | 2.92 | 3.18 | 2.92 | 0 |
May 31 2024 | 2.845 | 0.12 | 4.21% | 2.735 | 2.855 | 2.635 | 0 |
May 30 2024 | 2.73 | 0.04 | 1.49% | 2.62 | 2.75 | 2.615 | 0 |
May 29 2024 | 2.69 | -0.17 | -5.94% | 2.82 | 2.845 | 2.68 | 0 |
May 28 2024 | 2.86 | -0.21 | -6.84% | 3.05 | 3.14 | 2.795 | 0 |
May 27 2024 | 3.07 | 0.19 | 6.41% | 2.82 | 3.11 | 2.82 | 0 |
May 24 2024 | 2.885 | -0.08 | -2.53% | 2.82 | 2.895 | 2.775 | 0 |
May 23 2024 | 2.96 | 0.04 | 1.54% | 2.88 | 3.08 | 2.87 | 0 |
May 22 2024 | 2.915 | -0.01 | -0.17% | 2.88 | 2.97 | 2.87 | 0 |
May 21 2024 | 2.92 | -0.15 | -4.89% | 3.05 | 3.09 | 2.86 | 0 |
May 20 2024 | 3.07 | -0.07 | -2.23% | 3.10 | 3.16 | 3.06 | 0 |
May 17 2024 | 3.14 | 0.12 | 3.97% | 2.94 | 3.23 | 2.94 | 0 |
May 16 2024 | 3.02 | -0.13 | -4.13% | 3.08 | 3.13 | 2.96 | 0 |
May 15 2024 | 3.15 | 0.02 | 0.64% | 3.08 | 3.25 | 3.08 | 0 |
May 14 2024 | 3.13 | -0.03 | -0.95% | 3.08 | 3.22 | 3.08 | 0 |
May 13 2024 | 3.16 | -0.07 | -2.17% | 3.16 | 3.29 | 3.06 | 0 |
May 10 2024 | 3.23 | -0.61 | -15.89% | 3.78 | 3.88 | 3.23 | 0 |
May 09 2024 | 3.84 | -0.12 | -3.03% | 3.99 | 4.04 | 3.70 | 0 |
May 08 2024 | 3.96 | -0.12 | -2.94% | 4.09 | 4.10 | 3.88 | 0 |
May 07 2024 | 4.08 | 0.11 | 2.77% | 4.01 | 4.08 | 3.86 | 0 |
May 06 2024 | 3.97 | 0.05 | 1.28% | 3.92 | 3.98 | 3.81 | 0 |
May 03 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 4.07 | 3.90 | 0 |
May 02 2024 | 3.86 | -0.04 | -1.03% | 3.88 | 3.97 | 3.79 | 0 |
Apr 30 2024 | 3.90 | -0.21 | -5.11% | 4.05 | 4.08 | 3.86 | 0 |
Apr 29 2024 | 4.11 | -0.07 | -1.67% | 4.24 | 4.25 | 4.04 | 0 |
Apr 26 2024 | 4.18 | 0.08 | 1.95% | 4.04 | 4.20 | 4.02 | 0 |
Apr 25 2024 | 4.10 | -0.19 | -4.43% | 4.23 | 4.32 | 4.05 | 0 |
Apr 24 2024 | 4.29 | 0.40 | 10.28% | 4.11 | 4.33 | 4.11 | 0 |
Apr 23 2024 | 3.89 | -0.05 | -1.27% | 3.99 | 4.00 | 3.82 | 0 |
Apr 22 2024 | 3.94 | 0.20 | 5.35% | 3.72 | 3.97 | 3.72 | 0 |
Apr 19 2024 | 3.74 | -0.25 | -6.27% | 3.82 | 3.90 | 3.69 | 0 |
Apr 18 2024 | 3.99 | 0.14 | 3.64% | 3.80 | 4.04 | 3.79 | 0 |
Apr 17 2024 | 3.85 | -0.13 | -3.27% | 3.90 | 4.05 | 3.80 | 0 |
Apr 16 2024 | 3.98 | -0.02 | -0.50% | 3.81 | 3.98 | 3.75 | 0 |
Apr 15 2024 | 4.00 | 0.10 | 2.56% | 3.89 | 4.12 | 3.84 | 0 |
Apr 12 2024 | 3.90 | -0.03 | -0.76% | 3.96 | 4.11 | 3.88 | 0 |
Apr 11 2024 | 3.93 | -0.19 | -4.61% | 4.06 | 4.12 | 3.84 | 0 |
Apr 10 2024 | 4.12 | 0.11 | 2.74% | 4.06 | 4.30 | 4.04 | 0 |
Apr 09 2024 | 4.01 | -0.27 | -6.31% | 4.27 | 4.33 | 3.98 | 0 |
Apr 08 2024 | 4.28 | 0.17 | 4.14% | 4.16 | 4.30 | 4.14 | 0 |
Apr 05 2024 | 4.11 | 0.17 | 4.31% | 3.80 | 4.14 | 3.79 | 0 |
Apr 04 2024 | 3.94 | -0.04 | -1.01% | 3.97 | 4.01 | 3.88 | 0 |
Apr 03 2024 | 3.98 | 0.16 | 4.19% | 3.77 | 4.02 | 3.72 | 0 |
Apr 02 2024 | 3.82 | -0.12 | -3.05% | 3.88 | 3.90 | 3.77 | 0 |
Mar 28 2024 | 3.94 | -0.05 | -1.25% | 3.98 | 4.02 | 3.92 | 0 |
Mar 27 2024 | 3.99 | 0.05 | 1.27% | 3.88 | 3.99 | 3.87 | 0 |
Mar 26 2024 | 3.94 | -0.10 | -2.48% | 4.06 | 4.09 | 3.92 | 0 |
Mar 25 2024 | 4.04 | 0.08 | 2.02% | 3.92 | 4.08 | 3.87 | 0 |