We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.295 | -0.11 | -7.63 | 1.383 | 1.383 | 1.274 | 0 |
| 1718812500 | 1.402 | 0.08 | 6.37 | 1.305 | 1.402 | 1.287 | 0 |
| 1718726100 | 1.318 | -0.04 | -3.02 | 1.361 | 1.363 | 1.313 | 0 |
| 1718639700 | 1.359 | 0.05 | 3.58 | 1.324 | 1.367 | 1.292 | 0 |
| 1718380500 | 1.312 | 0.07 | 5.47 | 1.2569999 | 1.312 | 1.244 | 0 |
| 1718294100 | 1.244 | 0.07 | 5.87 | 1.19 | 1.268 | 1.092 | 0 |
| 1718207700 | 1.175 | -0.09 | -7.26 | 1.27 | 1.292 | 1.174 | 0 |
| 1718121300 | 1.2669999 | 0.11 | 9.13 | 1.168 | 1.286 | 1.152 | 0 |
| 1718034900 | 1.161 | -0.04 | -2.93 | 1.242 | 1.252 | 1.159 | 0 |
| 1717775700 | 1.196 | 0.03 | 3.01 | 1.188 | 1.21 | 1.1359999 | 0 |
| 1717689300 | 1.161 | 0.04 | 3.11 | 1.145 | 1.175 | 1.096 | 0 |
| 1717602900 | 1.1259999 | 0.02 | 1.81 | 1.098 | 1.131 | 1.056 | 0 |
| 1717516500 | 1.106 | -0.06 | -5.47 | 1.191 | 1.203 | 1.091 | 0 |
| 1717430100 | 1.17 | -0.06 | -4.57 | 1.174 | 1.232 | 1.17 | 0 |
| 1717170900 | 1.226 | -0.05 | -3.54 | 1.244 | 1.287 | 1.224 | 0 |
| 1717084500 | 1.271 | -0.03 | -2.00 | 1.333 | 1.337 | 1.2569999 | 0 |
| 1716998100 | 1.297 | 0.06 | 4.94 | 1.281 | 1.315 | 1.2589999 | 0 |
| 1716911700 | 1.236 | 0.01 | 0.90 | 1.231 | 1.258 | 1.216 | 0 |
| 1716825300 | 1.225 | -0.05 | -4.22 | 1.299 | 1.306 | 1.225 | 0 |
| 1716566100 | 1.279 | -0.03 | -1.99 | 1.312 | 1.312 | 1.2629999 | 0 |
| 1716479700 | 1.305 | 0.1 | 8.57 | 1.204 | 1.309 | 1.2 | 0 |
| 1716393300 | 1.202 | 0.09 | 7.61 | 1.097 | 1.212 | 1.092 | 0 |
| 1716306900 | 1.117 | 0.03 | 3.23 | 1.124 | 1.18 | 1.105 | 0 |
| 1716220500 | 1.082 | 0.01 | 0.74 | 1.087 | 1.095 | 1.037 | 0 |
| 1715961300 | 1.074 | -0.02 | -1.38 | 1.125 | 1.127 | 1.044 | 0 |
| 1715874900 | 1.089 | -0.02 | -1.89 | 1.105 | 1.115 | 1.059 | 0 |
| 1715788500 | 1.11 | -0.08 | -6.72 | 1.198 | 1.2 | 1.105 | 0 |
| 1715702100 | 1.19 | 0.08 | 6.73 | 1.21 | 1.2549999 | 1.1319999 | 0 |
| 1715615700 | 1.115 | -0.05 | -4.29 | 1.18 | 1.185 | 1.1 | 0 |
| 1715356500 | 1.165 | -0.06 | -4.90 | 1.23 | 1.23 | 1.155 | 0 |
| 1715270100 | 1.225 | 0.02 | 1.66 | 1.235 | 1.244 | 1.197 | 0 |
| 1715183700 | 1.205 | -0.05 | -3.60 | 1.262 | 1.262 | 1.2 | 0 |
| 1715097300 | 1.25 | 0.03 | 2.88 | 1.218 | 1.268 | 1.203 | 0 |
| 1715010900 | 1.215 | -0.03 | -2.02 | 1.2549999 | 1.2549999 | 1.183 | 0 |
| 1714751700 | 1.24 | -0.02 | -1.59 | 1.287 | 1.287 | 1.198 | 0 |
| 1714665300 | 1.26 | -0.02 | -1.25 | 1.332 | 1.337 | 1.21 | 0 |
| 1714492500 | 1.276 | 0.03 | 2.00 | 1.26 | 1.284 | 1.228 | 0 |
| 1714406100 | 1.2509999 | -0.04 | -2.72 | 1.29 | 1.295 | 1.241 | 0 |
| 1714146900 | 1.286 | -0.08 | -5.51 | 1.333 | 1.373 | 1.276 | 0 |
| 1714060500 | 1.361 | 0.03 | 2.25 | 1.355 | 1.391 | 1.318 | 0 |
| 1713974100 | 1.331 | 0.03 | 2.70 | 1.293 | 1.374 | 1.293 | 0 |
| 1713887700 | 1.296 | -0.07 | -5.12 | 1.351 | 1.359 | 1.296 | 0 |
| 1713801300 | 1.366 | -0.06 | -4.21 | 1.413 | 1.413 | 1.364 | 0 |
| 1713542100 | 1.426 | -0.02 | -1.38 | 1.525 | 1.525 | 1.423 | 0 |
| 1713455700 | 1.446 | -0.04 | -2.36 | 1.495 | 1.495 | 1.444 | 0 |
| 1713369300 | 1.481 | -0.01 | -0.40 | 1.52 | 1.525 | 1.441 | 0 |
| 1713282900 | 1.487 | 0.09 | 6.06 | 1.5 | 1.5149999 | 1.414 | 0 |
| 1713196500 | 1.402 | 0.01 | 0.57 | 1.409 | 1.415 | 1.377 | 0 |
| 1712937300 | 1.3939999 | -0.03 | -2.31 | 1.424 | 1.451 | 1.357 | 0 |
| 1712850900 | 1.427 | -0.05 | -3.06 | 1.495 | 1.495 | 1.377 | 0 |
| 1712764500 | 1.472 | 0.14 | 10.51 | 1.34 | 1.477 | 1.337 | 0 |
| 1712678100 | 1.332 | 0.01 | 0.76 | 1.352 | 1.357 | 1.315 | 0 |
| 1712591700 | 1.322 | -0.01 | -0.38 | 1.364 | 1.374 | 1.32 | 0 |
| 1712332500 | 1.327 | 0.17 | 14.69 | 1.243 | 1.327 | 1.175 | 0 |
| 1712246100 | 1.157 | -0.01 | -0.94 | 1.188 | 1.19 | 1.147 | 0 |
| 1712159700 | 1.168 | 0.01 | 0.86 | 1.176 | 1.203 | 1.148 | 0 |
| 1712073300 | 1.158 | 0.07 | 5.95 | 1.113 | 1.158 | 1.093 | 0 |
| 1711644900 | 1.093 | -0.02 | -1.35 | 1.108 | 1.143 | 1.093 | 0 |
| 1711558500 | 1.108 | -0.05 | -4.32 | 1.176 | 1.176 | 1.1 | 0 |
| 1711472100 | 1.158 | 0 | 0.43 | 1.174 | 1.179 | 1.118 | 0 |
| 1711385700 | 1.153 | -0.05 | -4.16 | 1.244 | 1.244 | 1.148 | 0 |
| 1711126500 | 1.203 | -0.12 | -8.73 | 1.372 | 1.377 | 1.203 | 0 |
| 1711040100 | 1.318 | 0.05 | 3.94 | 1.244 | 1.318 | 1.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
