Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GJS1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.96 | -1.22% | 77.89 | 08:39:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.40 | 77.89 | 79.43 | 78.85 |
P1GJS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GJS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 78.85 | 1.84 | 2.39% | 76.10 | 79.33 | 75.54 | 0 |
| Apr 26 2024 | 77.01 | -5.90 | -7.12% | 82.30 | 82.30 | 75.61 | 0 |
| Apr 25 2024 | 82.91 | 2.14 | 2.65% | 81.10 | 85.76 | 81.10 | 200 |
| Apr 24 2024 | 80.77 | -0.57 | -0.70% | 81.60 | 82.03 | 80.61 | 0 |
| Apr 23 2024 | 81.34 | 2.52 | 3.20% | 81.68 | 82.07 | 80.69 | 0 |
| Apr 22 2024 | 78.82 | -0.35 | -0.44% | 80.05 | 80.96 | 78.67 | 0 |
| Apr 19 2024 | 79.17 | -0.61 | -0.76% | 78.65 | 79.97 | 78.54 | 0 |
| Apr 18 2024 | 79.78 | -1.11 | -1.37% | 79.99 | 80.22 | 79.45 | 0 |
| Apr 17 2024 | 80.89 | -0.03 | -0.04% | 80.23 | 81.49 | 80.23 | 0 |
| Apr 16 2024 | 80.92 | -1.92 | -2.32% | 82.50 | 82.56 | 80.92 | 60 |
| Apr 15 2024 | 82.84 | -1.68 | -1.99% | 83.65 | 84.37 | 82.82 | 0 |
| Apr 12 2024 | 84.52 | -0.31 | -0.37% | 84.96 | 86.04 | 84.44 | 0 |
| Apr 11 2024 | 84.83 | -1.82 | -2.10% | 85.50 | 85.74 | 84.67 | 0 |
| Apr 10 2024 | 86.65 | 1.01 | 1.18% | 85.90 | 87.13 | 85.31 | 0 |
| Apr 09 2024 | 85.64 | 0.32 | 0.38% | 85.56 | 87.03 | 85.56 | 3 |
| Apr 08 2024 | 85.32 | 0.48 | 0.57% | 85.12 | 85.53 | 84.42 | 0 |
| Apr 05 2024 | 84.84 | -2.28 | -2.62% | 85.67 | 85.67 | 84.49 | 50 |
| Apr 04 2024 | 87.12 | 4.58 | 5.55% | 83.19 | 88.01 | 82.29 | 40 |
| Apr 03 2024 | 82.54 | 0.93 | 1.14% | 80.96 | 82.75 | 80.93 | 10 |
| Apr 02 2024 | 81.61 | 2.25 | 2.84% | 80.13 | 82.54 | 80.13 | 190 |
