We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 81.72 | 1.72 | 2.15 | 81.62 | 82.72 | 79.81 | 0 |
| 1744646100 | 80 | 0.66 | 0.83 | 76.93 | 80 | 75.16 | 0 |
| 1744386900 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1744300500 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1744214100 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1744127700 | 79.34 | 7.71 | 10.76 | 74.66 | 79.88 | 74.38 | 11 |
| 1744041300 | 71.63 | -4.17 | -5.50 | 67.06 | 74.91 | 66.129999 | 100 |
| 1743782100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1743695700 | 75.8 | -1.75 | -2.26 | 74.84 | 76.81 | 74.84 | 0 |
| 1743609300 | 77.55 | 0.37 | 0.48 | 77.38 | 78.12 | 75.53 | 0 |
| 1743522900 | 77.18 | 2.52 | 3.38 | 76.09 | 77.18 | 75.35 | 5 |
| 1743436500 | 74.66 | -2.61 | -3.38 | 74.38 | 75.72 | 73.57 | 2 |
| 1743180900 | 77.27 | -2.05 | -2.58 | 79.29 | 80.09 | 76.84 | 0 |
| 1743094500 | 79.32 | -0.83 | -1.04 | 80.19 | 80.3 | 78.66 | 0 |
| 1743008100 | 80.15 | -1.16 | -1.43 | 82.65 | 83.28 | 79.9 | 100 |
| 1742921700 | 81.31 | 1.06 | 1.32 | 80.12 | 81.31 | 78.76 | 0 |
| 1742835300 | 80.25 | 0.16 | 0.20 | 81.31 | 81.47 | 80.1 | 0 |
| 1742576100 | 80.09 | 3.43 | 4.47 | 76.94 | 81.15 | 76.21 | 0 |
| 1742489700 | 76.66 | -3.32 | -4.15 | 79.48 | 80.1 | 76.42 | 540 |
| 1742403300 | 79.98 | -0.5 | -0.62 | 79.63 | 81 | 79.09 | 100 |
| 1742316900 | 80.48 | 1.13 | 1.42 | 80.6 | 82.47 | 80.3 | 0 |
| 1742230500 | 79.35 | -0.34 | -0.43 | 79.2 | 80.33 | 78.64 | 10 |
| 1741971300 | 79.69 | -0.58 | -0.72 | 79.27 | 81.68 | 79.15 | 125 |
| 1741884900 | 80.27 | -1.97 | -2.40 | 81.43 | 81.57 | 79.79 | 3 |
| 1741798500 | 82.24 | -2.34 | -2.77 | 85.21 | 85.56 | 81.02 | 50 |
| 1741712100 | 84.58 | -2.92 | -3.34 | 88.55 | 88.62 | 84.58 | 0 |
| 1741625700 | 87.5 | -0.99 | -1.12 | 89.72 | 89.72 | 86.93 | 0 |
| 1741366500 | 88.49 | 0.46 | 0.52 | 87.3 | 89.16 | 86.98 | 0 |
| 1741280100 | 88.03 | -0.52 | -0.59 | 89.67 | 90.64 | 87.77 | 0 |
| 1741193700 | 88.55 | -1.14 | -1.27 | 88.23 | 90.14 | 88.2 | 0 |
| 1741107300 | 89.69 | -2.69 | -2.91 | 91.14 | 91.43 | 88.99 | 0 |
| 1741020900 | 92.38 | 1.23 | 1.35 | 91.46 | 92.76 | 91.46 | 105 |
| 1740761700 | 91.15 | -0.15 | -0.16 | 90.08 | 91.36 | 90.01 | 0 |
| 1740675300 | 91.3 | 0.81 | 0.90 | 89.59 | 91.36 | 88.82 | 0 |
| 1740588900 | 90.49 | 1.93 | 2.18 | 90.34 | 90.71 | 90.12 | 0 |
| 1740502500 | 88.56 | -0.83 | -0.93 | 89.67 | 91.19 | 88.56 | 0 |
| 1740416100 | 89.39 | -0.99 | -1.10 | 93.15 | 93.65 | 89.39 | 139 |
| 1740156900 | 90.38 | -1.51 | -1.64 | 91.35 | 91.89 | 90.38 | 50 |
| 1740070500 | 91.89 | -0.83 | -0.90 | 91.91 | 93.27 | 91.57 | 0 |
| 1739984100 | 92.72 | -2.75 | -2.88 | 92.52 | 93.42 | 91.95 | 100 |
| 1739897700 | 95.47 | 2.31 | 2.48 | 95.68 | 96.58 | 95.03 | 308 |
| 1739811300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1739552100 | 93.16 | 0.99 | 1.07 | 93.2 | 93.59 | 91.85 | 0 |
| 1739465700 | 92.17 | 6.72 | 7.86 | 88.52 | 92.39 | 87.94 | 0 |
| 1739379300 | 85.45 | -0.33 | -0.38 | 85.43 | 86.71 | 85.21 | 0 |
| 1739292900 | 85.78 | 1.03 | 1.22 | 84.54 | 85.78 | 84.48 | 0 |
| 1739206500 | 84.75 | 3.1 | 3.80 | 82.22 | 85.47 | 81.96 | 0 |
| 1738947300 | 81.65 | -0.66 | -0.80 | 82.61 | 84.65 | 81.14 | 0 |
| 1738860900 | 82.31 | 0.96 | 1.18 | 81.51 | 83.38 | 81.51 | 0 |
| 1738774500 | 81.35 | 0.8 | 0.99 | 79.86 | 82.12 | 79.86 | 8 |
| 1738688100 | 80.55 | 1.08 | 1.36 | 80.47 | 81.92 | 79.6 | 12 |
| 1738601700 | 79.47 | -1.04 | -1.29 | 78.11 | 80.5 | 77.3 | 49 |
| 1738342500 | 80.51 | -0.21 | -0.26 | 82.08 | 82.64 | 80.51 | 100 |
| 1738256100 | 80.72 | -0.32 | -0.39 | 80.58 | 81.8 | 79.57 | 0 |
| 1738169700 | 81.04 | -0.1 | -0.12 | 81.72 | 82.19 | 80.87 | 100 |
| 1738083300 | 81.14 | 0.22 | 0.27 | 80.52 | 81.65 | 80.27 | 50 |
| 1737996900 | 80.92 | 0.07 | 0.09 | 80.81 | 81.35 | 79.64 | 0 |
| 1737737700 | 80.85 | 0.54 | 0.67 | 81.39 | 81.87 | 80.73 | 500 |
| 1737651300 | 80.31 | -0.69 | -0.85 | 80.77 | 81.35 | 79.67 | 0 |
| 1737564900 | 81 | -1.6 | -1.94 | 80.67 | 82.2 | 80.29 | 125 |
| 1737478500 | 82.6 | -4.55 | -5.22 | 86.38 | 86.41 | 82.6 | 0 |
| 1737392100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1737132900 | 87.15 | 1.04 | 1.21 | 86.64 | 87.53 | 86.18 | 100 |
| 1737046500 | 86.11 | -1.13 | -1.30 | 87.87 | 87.93 | 85.53 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
