Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1H3W2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.885 | 1.92 | 1.90 | 1.855 |
P1H3W2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H3W2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1.915 | 0.07 | 3.51% | 1.90 | 1.92 | 1.885 | 0 |
Jun 07 2024 | 1.85 | 0.03 | 1.65% | 1.815 | 1.85 | 1.815 | 0 |
Jun 06 2024 | 1.82 | -0.01 | -0.27% | 1.83 | 1.835 | 1.805 | 0 |
Jun 05 2024 | 1.825 | -0.01 | -0.27% | 1.82 | 1.835 | 1.815 | 0 |
Jun 04 2024 | 1.83 | 0.00 | 0.00% | 1.825 | 1.835 | 1.81 | 0 |
Jun 03 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.83 | 1.795 | 0 |
May 31 2024 | 1.815 | -0.02 | -1.09% | 1.835 | 1.84 | 1.79 | 0 |
May 30 2024 | 1.835 | -0.01 | -0.54% | 1.84 | 1.845 | 1.825 | 0 |
May 29 2024 | 1.845 | 0.00 | 0.27% | 1.845 | 1.87 | 1.83 | 0 |
May 28 2024 | 1.84 | -0.02 | -0.81% | 1.835 | 1.855 | 1.825 | 0 |
May 27 2024 | 1.855 | 0.02 | 1.09% | 1.835 | 1.855 | 1.825 | 0 |
May 24 2024 | 1.835 | 0.00 | 0.00% | 1.825 | 1.835 | 1.81 | 0 |
May 23 2024 | 1.835 | 0.00 | 0.00% | 1.85 | 1.855 | 1.82 | 0 |
May 22 2024 | 1.835 | 0.02 | 1.38% | 1.83 | 1.855 | 1.825 | 0 |
May 21 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.815 | 1.79 | 0 |
May 20 2024 | 1.79 | 0.01 | 0.28% | 1.77 | 1.795 | 1.765 | 0 |
May 17 2024 | 1.785 | 0.03 | 1.71% | 1.76 | 1.785 | 1.755 | 0 |
May 16 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.76 | 1.745 | 0 |
May 15 2024 | 1.755 | 0.02 | 1.45% | 1.73 | 1.76 | 1.725 | 300 |
May 14 2024 | 1.73 | -0.01 | -0.29% | 1.745 | 1.745 | 1.71 | 0 |
May 13 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.72 | 0 |