We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.937 | 0.003 | 0.32 | 0.913 | 0.968 | 0.913 | 0 |
| 1741366500 | 0.934 | 0.046 | 5.18 | 0.921 | 0.98 | 0.899 | 13263 |
| 1741280100 | 0.888 | -0.099 | -10.03 | 0.924 | 0.937 | 0.872 | 12375 |
| 1741193700 | 0.987 | -0.25 | -20.21 | 1.12 | 1.141 | 0.968 | 54782 |
| 1741107300 | 1.237 | -0.02 | -1.28 | 1.268 | 1.298 | 1.234 | 5309 |
| 1741020900 | 1.2529999 | -0.07 | -5.43 | 1.296 | 1.312 | 1.235 | 18475 |
| 1740761700 | 1.325 | 0.02 | 1.45 | 1.317 | 1.334 | 1.302 | 1200 |
| 1740675300 | 1.306 | 0.01 | 0.38 | 1.316 | 1.316 | 1.271 | 10500 |
| 1740588900 | 1.301 | 0.03 | 2.44 | 1.254 | 1.314 | 1.254 | 10880 |
| 1740502500 | 1.27 | 0.02 | 1.76 | 1.237 | 1.278 | 1.234 | 40500 |
| 1740416100 | 1.248 | -0 | -0.08 | 1.23 | 1.258 | 1.224 | 35000 |
| 1740156900 | 1.249 | 0.05 | 4.17 | 1.208 | 1.252 | 1.203 | 36160 |
| 1740070500 | 1.199 | 0.02 | 1.27 | 1.19 | 1.205 | 1.18 | 6340 |
| 1739984100 | 1.184 | -0.08 | -6.03 | 1.24 | 1.246 | 1.177 | 18579 |
| 1739897700 | 1.26 | -0 | -0.16 | 1.239 | 1.268 | 1.238 | 1235 |
| 1739811300 | 1.262 | -0.03 | -2.09 | 1.241 | 1.266 | 1.222 | 4235 |
| 1739552100 | 1.289 | -0.03 | -1.90 | 1.307 | 1.315 | 1.277 | 1500 |
| 1739465700 | 1.314 | 0.07 | 5.20 | 1.272 | 1.321 | 1.2569999 | 2800 |
| 1739379300 | 1.249 | -0.03 | -2.57 | 1.281 | 1.291 | 1.243 | 11000 |
| 1739292900 | 1.282 | -0.07 | -5.18 | 1.336 | 1.339 | 1.2669999 | 3500 |
| 1739206500 | 1.352 | 0.02 | 1.50 | 1.341 | 1.358 | 1.333 | 0 |
| 1738947300 | 1.332 | -0.03 | -2.35 | 1.365 | 1.374 | 1.314 | 6000 |
| 1738860900 | 1.364 | 0 | 0.29 | 1.346 | 1.374 | 1.326 | 12500 |
| 1738774500 | 1.36 | 0.04 | 3.19 | 1.334 | 1.3779999 | 1.334 | 18250 |
| 1738688100 | 1.318 | 0 | 0.30 | 1.301 | 1.318 | 1.275 | 750 |
| 1738601700 | 1.314 | 0.04 | 3.38 | 1.274 | 1.33 | 1.2549999 | 1984 |
| 1738342500 | 1.271 | 0.04 | 3.25 | 1.217 | 1.28 | 1.212 | 8150 |
| 1738256100 | 1.231 | 0.04 | 3.62 | 1.2 | 1.252 | 1.2 | 5750 |
| 1738169700 | 1.188 | -0.01 | -0.42 | 1.219 | 1.228 | 1.188 | 68300 |
| 1738083300 | 1.193 | -0.01 | -1.00 | 1.198 | 1.217 | 1.186 | 0 |
| 1737996900 | 1.205 | 0.02 | 1.52 | 1.221 | 1.232 | 1.194 | 10000 |
| 1737737700 | 1.187 | -0.02 | -1.66 | 1.217 | 1.22 | 1.167 | 16600 |
| 1737651300 | 1.207 | -0.03 | -2.66 | 1.245 | 1.247 | 1.185 | 0 |
| 1737564900 | 1.24 | -0.01 | -0.88 | 1.25 | 1.278 | 1.24 | 0 |
| 1737478500 | 1.2509999 | 0.02 | 1.87 | 1.235 | 1.254 | 1.213 | 0 |
| 1737392100 | 1.228 | 0.02 | 1.91 | 1.197 | 1.23 | 1.185 | 11563 |
| 1737132900 | 1.205 | 0.01 | 0.58 | 1.203 | 1.245 | 1.202 | 16880 |
| 1737046500 | 1.198 | 0.02 | 1.78 | 1.158 | 1.198 | 1.137 | 1850 |
| 1736960100 | 1.177 | 0.13 | 12.74 | 1.062 | 1.188 | 1.053 | 27463 |
| 1736873700 | 1.044 | -0.01 | -0.76 | 1.071 | 1.09 | 1.042 | 27600 |
| 1736787300 | 1.052 | -0.05 | -4.54 | 1.075 | 1.083 | 1.03 | 27000 |
| 1736528100 | 1.102 | -0.06 | -5.33 | 1.1379999 | 1.145 | 1.098 | 35000 |
| 1736441700 | 1.164 | -0.02 | -1.44 | 1.18 | 1.185 | 1.148 | 15484 |
| 1736355300 | 1.181 | -0.04 | -3.51 | 1.237 | 1.241 | 1.181 | 6000 |
| 1736268900 | 1.224 | -0.05 | -4.08 | 1.268 | 1.28 | 1.222 | 2000 |
| 1736182500 | 1.276 | 0.02 | 1.43 | 1.246 | 1.284 | 1.244 | 1999 |
| 1735923300 | 1.258 | -0.06 | -4.77 | 1.325 | 1.336 | 1.258 | 102800 |
| 1735836900 | 1.321 | -0 | -0.23 | 1.312 | 1.367 | 1.311 | 0 |
| 1735577700 | 1.324 | 0.01 | 0.91 | 1.3 | 1.333 | 1.3 | 2228 |
| 1735318500 | 1.312 | -0.04 | -3.03 | 1.355 | 1.355 | 1.274 | 143000 |
| 1734972900 | 1.353 | -0.05 | -3.50 | 1.367 | 1.389 | 1.352 | 3000 |
| 1734713700 | 1.402 | 0.02 | 1.30 | 1.3759999 | 1.411 | 1.368 | 0 |
| 1734627300 | 1.3839999 | -0.07 | -4.55 | 1.357 | 1.405 | 1.352 | 9599 |
| 1734540900 | 1.45 | -0.02 | -1.29 | 1.466 | 1.469 | 1.439 | 22041 |
| 1734454500 | 1.469 | -0 | -0.07 | 1.46 | 1.482 | 1.438 | 4000 |
| 1734368100 | 1.47 | -0.01 | -0.81 | 1.463 | 1.487 | 1.455 | 37578 |
| 1734108900 | 1.482 | -0.06 | -4.08 | 1.525 | 1.54 | 1.482 | 726222 |
| 1734022500 | 1.545 | -0.11 | -6.36 | 1.625 | 1.635 | 1.545 | 2006 |
| 1733936100 | 1.65 | 0 | 0.30 | 1.6299999 | 1.685 | 1.6299999 | 5323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
