Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1K9K9 20241220 29000 | P1K9K9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.599 | 0.583 | 0.601 | 0.614 | 0.597 |
P1K9K9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9K9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.592 | 0.00 | 0.00% | 0.599 | 0.601 | 0.583 | 0 |
May 30 2024 | 0.592 | 0.025 | 4.41% | 0.555 | 0.593 | 0.554 | 0 |
May 29 2024 | 0.567 | -0.044 | -7.20% | 0.598 | 0.609 | 0.563 | 0 |
May 28 2024 | 0.611 | -0.007 | -1.13% | 0.624 | 0.629 | 0.60 | 0 |
May 27 2024 | 0.618 | 0.022 | 3.69% | 0.594 | 0.618 | 0.593 | 0 |
May 24 2024 | 0.596 | 0.00 | 0.00% | 0.57 | 0.599 | 0.57 | 0 |
May 23 2024 | 0.596 | 0.002 | 0.34% | 0.595 | 0.608 | 0.585 | 0 |
May 22 2024 | 0.594 | -0.013 | -2.14% | 0.609 | 0.609 | 0.588 | 0 |
May 21 2024 | 0.607 | -0.021 | -3.34% | 0.621 | 0.621 | 0.588 | 0 |
May 20 2024 | 0.628 | -0.013 | -2.03% | 0.65 | 0.653 | 0.628 | 0 |
May 17 2024 | 0.641 | -0.001 | -0.16% | 0.633 | 0.645 | 0.633 | 0 |
May 16 2024 | 0.642 | 0.003 | 0.47% | 0.646 | 0.647 | 0.634 | 0 |
May 15 2024 | 0.639 | 0.018 | 2.90% | 0.63 | 0.639 | 0.624 | 0 |
May 14 2024 | 0.621 | 0.032 | 5.43% | 0.586 | 0.623 | 0.586 | 0 |
May 13 2024 | 0.589 | 0.016 | 2.79% | 0.581 | 0.59 | 0.572 | 0 |
May 10 2024 | 0.573 | 0.027 | 4.95% | 0.552 | 0.582 | 0.551 | 0 |
May 09 2024 | 0.546 | 0.014 | 2.63% | 0.531 | 0.546 | 0.521 | 0 |
May 08 2024 | 0.532 | -0.01 | -1.85% | 0.539 | 0.543 | 0.519 | 0 |
May 07 2024 | 0.542 | 0.022 | 4.23% | 0.53 | 0.554 | 0.529 | 0 |
May 06 2024 | 0.52 | 0.025 | 5.05% | 0.501 | 0.527 | 0.497 | 0 |
May 03 2024 | 0.495 | -0.013 | -2.56% | 0.514 | 0.521 | 0.487 | 0 |
May 02 2024 | 0.508 | -0.004 | -0.78% | 0.513 | 0.526 | 0.505 | 0 |