Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L2H9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.65 | 3.52 | 3.69 | 3.63 |
P1L2H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L2H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.65 | -0.20 | -5.19% | 3.89 | 3.90 | 3.60 | 0 |
Jun 13 2024 | 3.85 | -0.46 | -10.67% | 4.04 | 4.20 | 3.83 | 0 |
Jun 12 2024 | 4.31 | 0.57 | 15.24% | 3.84 | 4.40 | 3.79 | 0 |
Jun 11 2024 | 3.74 | -0.08 | -2.09% | 3.88 | 3.90 | 3.64 | 0 |
Jun 10 2024 | 3.82 | -0.07 | -1.80% | 3.77 | 3.82 | 3.63 | 0 |
Jun 07 2024 | 3.89 | -0.17 | -4.19% | 4.06 | 4.07 | 3.76 | 0 |
Jun 06 2024 | 4.06 | -0.02 | -0.49% | 4.12 | 4.14 | 4.03 | 0 |
Jun 05 2024 | 4.08 | 0.17 | 4.35% | 3.93 | 4.08 | 3.87 | 0 |
Jun 04 2024 | 3.91 | -0.27 | -6.46% | 4.08 | 4.08 | 3.90 | 0 |
Jun 03 2024 | 4.18 | 0.10 | 2.45% | 4.35 | 4.49 | 4.17 | 0 |
May 31 2024 | 4.08 | -0.08 | -1.92% | 4.13 | 4.28 | 4.00 | 0 |
May 30 2024 | 4.16 | 0.18 | 4.52% | 3.87 | 4.16 | 3.87 | 0 |
May 29 2024 | 3.98 | -0.31 | -7.23% | 4.09 | 4.12 | 3.90 | 0 |
May 28 2024 | 4.29 | -0.03 | -0.69% | 4.29 | 4.36 | 4.22 | 0 |
May 27 2024 | 4.32 | 0.08 | 1.89% | 4.26 | 4.33 | 4.24 | 0 |
May 24 2024 | 4.24 | 0.00 | 0.00% | 4.11 | 4.26 | 4.11 | 0 |
May 23 2024 | 4.24 | -0.23 | -5.15% | 4.43 | 4.47 | 4.17 | 0 |
May 22 2024 | 4.47 | -0.07 | -1.54% | 4.53 | 4.53 | 4.45 | 0 |
May 21 2024 | 4.54 | -0.08 | -1.73% | 4.57 | 4.58 | 4.43 | 0 |
May 20 2024 | 4.62 | 0.12 | 2.67% | 4.51 | 4.62 | 4.47 | 0 |
May 17 2024 | 4.50 | -0.08 | -1.75% | 4.50 | 4.56 | 4.48 | 0 |