P1MGP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 17.26 | -0.29 | -1.65% | 17.56 | 17.57 | 17.01 | 0 |
Jun 19 2024 | 17.55 | 1.92 | 12.28% | 15.74 | 17.56 | 15.72 | 0 |
Jun 18 2024 | 15.63 | -0.30 | -1.88% | 15.36 | 15.95 | 15.15 | 0 |
Jun 17 2024 | 15.93 | -0.31 | -1.91% | 16.07 | 16.08 | 15.54 | 630 |
Jun 14 2024 | 16.24 | 1.23 | 8.19% | 14.58 | 16.30 | 14.58 | 1,298 |
Jun 13 2024 | 15.01 | 1.04 | 7.44% | 14.17 | 15.08 | 13.96 | 0 |
Jun 12 2024 | 13.97 | -1.32 | -8.63% | 14.98 | 15.24 | 13.93 | 0 |
Jun 11 2024 | 15.29 | 0.78 | 5.38% | 14.70 | 15.57 | 14.58 | 0 |
Jun 10 2024 | 14.51 | 0.21 | 1.47% | 15.07 | 15.07 | 14.47 | 0 |
Jun 07 2024 | 14.30 | -0.28 | -1.92% | 14.56 | 15.03 | 14.24 | 0 |
Jun 06 2024 | 14.58 | -0.86 | -5.57% | 15.26 | 15.27 | 14.50 | 0 |
Jun 05 2024 | 15.44 | -1.34 | -7.99% | 16.34 | 16.47 | 15.43 | 0 |
Jun 04 2024 | 16.78 | -0.55 | -3.17% | 17.05 | 17.30 | 16.28 | 898 |
Jun 03 2024 | 17.33 | -0.83 | -4.57% | 17.26 | 17.44 | 16.85 | 880 |
May 31 2024 | 18.16 | 0.25 | 1.40% | 17.90 | 18.31 | 17.46 | 0 |
May 30 2024 | 17.91 | -0.33 | -1.81% | 18.40 | 18.61 | 17.75 | 0 |
May 29 2024 | 18.24 | 0.93 | 5.37% | 17.47 | 18.35 | 17.34 | 0 |
May 28 2024 | 17.31 | -0.11 | -0.63% | 17.58 | 17.70 | 16.99 | 0 |
May 27 2024 | 17.42 | 0.29 | 1.69% | 17.28 | 17.58 | 17.18 | 0 |
May 24 2024 | 17.13 | 0.31 | 1.84% | 17.35 | 17.43 | 17.09 | 5 |
May 23 2024 | 16.82 | -0.09 | -0.53% | 16.55 | 17.00 | 16.03 | 0 |
May 22 2024 | 16.91 | -1.07 | -5.95% | 18.08 | 18.42 | 16.87 | 0 |
May 21 2024 | 17.98 | 0.95 | 5.58% | 17.22 | 18.38 | 17.19 | 0 |
May 20 2024 | 17.03 | -0.31 | -1.79% | 17.58 | 17.59 | 17.03 | 0 |
May 17 2024 | 17.34 | 0.38 | 2.24% | 17.27 | 17.52 | 16.95 | 0 |
May 16 2024 | 16.96 | 0.20 | 1.19% | 16.61 | 16.96 | 16.37 | 0 |
May 15 2024 | 16.76 | -0.54 | -3.12% | 17.40 | 17.45 | 16.76 | 0 |
May 14 2024 | 17.30 | -0.75 | -4.16% | 18.44 | 18.45 | 17.30 | 0 |
May 13 2024 | 18.05 | -0.05 | -0.28% | 18.23 | 18.24 | 17.89 | 0 |
May 10 2024 | 18.10 | -0.09 | -0.49% | 18.40 | 18.40 | 17.97 | 0 |
May 09 2024 | 18.19 | -0.06 | -0.33% | 18.45 | 18.48 | 17.99 | 0 |
May 08 2024 | 18.25 | 0.82 | 4.70% | 17.93 | 18.25 | 17.62 | 0 |
May 07 2024 | 17.43 | -1.10 | -5.94% | 18.70 | 18.70 | 17.01 | 0 |
May 06 2024 | 18.53 | -0.12 | -0.64% | 18.77 | 18.79 | 18.15 | 0 |
May 03 2024 | 18.65 | -0.84 | -4.31% | 19.26 | 19.26 | 18.30 | 0 |
May 02 2024 | 19.49 | 1.44 | 7.98% | 19.11 | 19.49 | 18.71 | 0 |
Apr 30 2024 | 18.05 | 0.49 | 2.79% | 17.38 | 18.10 | 17.23 | 0 |
Apr 29 2024 | 17.56 | 0.55 | 3.23% | 17.09 | 17.72 | 16.75 | 0 |
Apr 26 2024 | 17.01 | 0.77 | 4.74% | 15.88 | 17.04 | 15.56 | 0 |
Apr 25 2024 | 16.24 | -0.39 | -2.35% | 18.50 | 18.50 | 15.34 | 0 |
Apr 24 2024 | 16.63 | -1.89 | -10.21% | 17.88 | 17.91 | 16.00 | 798 |
Apr 23 2024 | 18.52 | -0.64 | -3.34% | 18.27 | 18.87 | 18.24 | 0 |
Apr 22 2024 | 19.16 | 0.16 | 0.84% | 19.28 | 19.47 | 18.79 | 0 |
Apr 19 2024 | 19.00 | 0.83 | 4.57% | 18.70 | 19.00 | 18.65 | 5 |
Apr 18 2024 | 18.17 | 0.40 | 2.25% | 17.81 | 18.56 | 17.60 | 0 |
Apr 17 2024 | 17.77 | -0.04 | -0.22% | 18.54 | 18.64 | 17.49 | 0 |
Apr 16 2024 | 17.81 | 0.72 | 4.21% | 17.84 | 18.10 | 17.61 | 0 |
Apr 15 2024 | 17.09 | 0.23 | 1.36% | 16.91 | 17.10 | 16.38 | 0 |
Apr 12 2024 | 16.86 | 0.40 | 2.43% | 16.13 | 16.99 | 15.86 | 0 |
Apr 11 2024 | 16.46 | 0.17 | 1.04% | 16.51 | 16.68 | 16.13 | 0 |
Apr 10 2024 | 16.29 | 0.07 | 0.43% | 15.94 | 16.43 | 15.49 | 0 |
Apr 09 2024 | 16.22 | -0.53 | -3.16% | 17.08 | 17.08 | 15.99 | 0 |
Apr 08 2024 | 16.75 | -0.58 | -3.35% | 17.35 | 17.39 | 16.67 | 0 |
Apr 05 2024 | 17.33 | 0.98 | 5.99% | 17.23 | 17.37 | 16.89 | 0 |
Apr 04 2024 | 16.35 | -0.17 | -1.03% | 16.81 | 16.81 | 16.04 | 0 |
Apr 03 2024 | 16.52 | -0.29 | -1.73% | 17.05 | 17.05 | 16.33 | 0 |
Apr 02 2024 | 16.81 | 1.01 | 6.39% | 16.03 | 17.02 | 15.11 | 0 |
Mar 28 2024 | 15.80 | 0.32 | 2.07% | 15.57 | 15.86 | 15.42 | 0 |
Mar 27 2024 | 15.48 | -0.52 | -3.25% | 16.02 | 16.11 | 15.47 | 0 |
Mar 26 2024 | 16.00 | 0.02 | 0.13% | 16.20 | 16.21 | 15.78 | 0 |
Mar 25 2024 | 15.98 | 0.10 | 0.63% | 16.06 | 16.54 | 15.62 | 0 |