We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 3.55 | -0.32 | -8.27 | 3.53 | 3.68 | 3.52 | 0 |
| 1745423700 | 3.87 | 0.03 | 0.78 | 3.62 | 3.88 | 3.54 | 0 |
| 1745337300 | 3.84 | -0.14 | -3.52 | 3.95 | 4.03 | 3.82 | 0 |
| 1744905300 | 3.98 | -0.09 | -2.21 | 4.1 | 4.16 | 3.97 | 0 |
| 1744818900 | 4.07 | -0.25 | -5.79 | 4.42 | 4.5199999 | 4.07 | 0 |
| 1744732500 | 4.32 | -0.15 | -3.36 | 4.54 | 4.54 | 4.25 | 0 |
| 1744646100 | 4.47 | 0.05 | 1.13 | 4.49 | 4.5199999 | 4.32 | 620 |
| 1744386900 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1744300500 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1744214100 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1744127700 | 4.42 | 0.18 | 4.25 | 4.09 | 4.42 | 4.0599999 | 140 |
| 1744041300 | 4.24 | 1.57 | 58.50 | 3.78 | 4.2699999 | 3.73 | 40 |
| 1743782100 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1743695700 | 2.675 | 0.7 | 35.10 | 2.3 | 2.715 | 2.115 | 0 |
| 1743609300 | 1.98 | 0.09 | 4.76 | 1.965 | 2.06 | 1.935 | 0 |
| 1743522900 | 1.89 | -0.15 | -7.13 | 2.1 | 2.11 | 1.88 | 0 |
| 1743436500 | 2.035 | 0.04 | 1.75 | 2.11 | 2.17 | 1.965 | 0 |
| 1743180900 | 2 | 0.17 | 8.99 | 1.975 | 2.005 | 1.83 | 0 |
| 1743094500 | 1.835 | -0.08 | -3.93 | 2.045 | 2.07 | 1.805 | 0 |
| 1743008100 | 1.91 | -0.16 | -7.73 | 2 | 2.05 | 1.845 | 0 |
| 1742921700 | 2.07 | -0.14 | -6.33 | 2.225 | 2.23 | 1.975 | 0 |
| 1742835300 | 2.21 | 0.06 | 2.79 | 2.055 | 2.275 | 2.055 | 0 |
| 1742576100 | 2.15 | 0.01 | 0.47 | 2.195 | 2.24 | 2.105 | 0 |
| 1742489700 | 2.14 | -0.09 | -4.04 | 2.125 | 2.315 | 2.1 | 0 |
| 1742403300 | 2.23 | -0.16 | -6.69 | 2.335 | 2.355 | 2.2 | 0 |
| 1742316900 | 2.39 | -0.17 | -6.64 | 2.575 | 2.575 | 2.325 | 0 |
| 1742230500 | 2.56 | -0.31 | -10.80 | 2.82 | 2.865 | 2.56 | 0 |
| 1741971300 | 2.87 | -0.03 | -1.03 | 2.845 | 2.975 | 2.845 | 0 |
| 1741884900 | 2.9 | 0 | 0.00 | 2.965 | 2.965 | 2.84 | 0 |
| 1741798500 | 2.9 | -0.11 | -3.65 | 2.93 | 3.09 | 2.9 | 0 |
| 1741712100 | 3.0099999 | 0.08 | 2.73 | 2.88 | 3.0099999 | 2.73 | 0 |
| 1741625700 | 2.93 | -0.08 | -2.66 | 2.865 | 3.02 | 2.85 | 7386 |
| 1741366500 | 3.0099999 | -0.29 | -8.79 | 3.33 | 3.37 | 2.99 | 0 |
| 1741280100 | 3.3 | -0.14 | -4.07 | 3.37 | 3.43 | 3.27 | 0 |
| 1741193700 | 3.44 | 0.12 | 3.61 | 3.17 | 3.44 | 3.17 | 0 |
| 1741107300 | 3.32 | 0.62 | 22.74 | 2.825 | 3.42 | 2.7799999 | 0 |
| 1741020900 | 2.705 | -0.04 | -1.28 | 2.695 | 2.7599999 | 2.525 | 7218 |
| 1740761700 | 2.74 | 0.24 | 9.38 | 2.57 | 2.825 | 2.55 | 0 |
| 1740675300 | 2.505 | 0.19 | 8.21 | 2.425 | 2.62 | 2.23 | 0 |
| 1740588900 | 2.315 | -0.11 | -4.54 | 2.45 | 2.45 | 2.3 | 0 |
| 1740502500 | 2.425 | -0.12 | -4.72 | 2.605 | 2.625 | 2.33 | 0 |
| 1740416100 | 2.545 | -0.09 | -3.42 | 2.57 | 2.71 | 2.525 | 0 |
| 1740156900 | 2.6349999 | 0.1 | 3.94 | 2.445 | 2.665 | 2.445 | 0 |
| 1740070500 | 2.535 | -0.01 | -0.20 | 2.59 | 2.6 | 2.52 | 0 |
| 1739984100 | 2.54 | 0.04 | 1.60 | 2.555 | 2.56 | 2.375 | 0 |
| 1739897700 | 2.5 | -0.03 | -0.99 | 2.515 | 2.55 | 2.465 | 0 |
| 1739811300 | 2.525 | -0.06 | -2.13 | 2.7 | 2.7 | 2.465 | 0 |
| 1739552100 | 2.58 | -0.05 | -1.90 | 2.6549999 | 2.6549999 | 2.495 | 7146 |
| 1739465700 | 2.63 | 0.04 | 1.54 | 2.63 | 2.705 | 2.595 | 0 |
| 1739379300 | 2.59 | 0.04 | 1.77 | 2.6 | 2.65 | 2.545 | 0 |
| 1739292900 | 2.545 | -0.14 | -5.04 | 2.705 | 2.775 | 2.52 | 0 |
| 1739206500 | 2.68 | -0.06 | -2.01 | 2.735 | 2.74 | 2.63 | 0 |
| 1738947300 | 2.735 | -0.05 | -1.62 | 2.88 | 2.89 | 2.715 | 0 |
| 1738860900 | 2.7799999 | -0.12 | -3.97 | 2.795 | 2.825 | 2.65 | 0 |
| 1738774500 | 2.895 | 0.04 | 1.58 | 2.93 | 2.94 | 2.7599999 | 0 |
| 1738688100 | 2.85 | -0.15 | -5.00 | 3.02 | 3.15 | 2.845 | 0 |
| 1738601700 | 3 | 0.07 | 2.39 | 3.14 | 3.15 | 2.96 | 0 |
| 1738342500 | 2.93 | -0.05 | -1.68 | 3 | 3 | 2.85 | 21996 |
| 1738256100 | 2.98 | -0.19 | -5.99 | 3.17 | 3.17 | 2.955 | 0 |
| 1738169700 | 3.17 | -0.01 | -0.31 | 3.13 | 3.2599999 | 3.13 | 0 |
| 1738083300 | 3.18 | -0.01 | -0.31 | 3.22 | 3.22 | 3.05 | 0 |
| 1737996900 | 3.19 | -0.04 | -1.24 | 3.24 | 3.2599999 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
