We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.97 | -0.08 | -2.62 | 3.06 | 3.06 | 2.85 | 0 |
| 1720713300 | 3.05 | -0.04 | -1.29 | 3.12 | 3.15 | 3.02 | 0 |
| 1720626900 | 3.09 | -0.08 | -2.52 | 3.2 | 3.21 | 3.09 | 0 |
| 1720540500 | 3.17 | 0.19 | 6.20 | 3.06 | 3.17 | 3 | 0 |
| 1720454100 | 2.985 | 0.14 | 4.74 | 2.89 | 3 | 2.82 | 80 |
| 1720194900 | 2.85 | 0.18 | 6.54 | 2.725 | 2.875 | 2.64 | 0 |
| 1720108500 | 2.675 | -0.16 | -5.64 | 2.9049999 | 2.915 | 2.665 | 0 |
| 1720022100 | 2.835 | 0.11 | 3.85 | 2.715 | 2.855 | 2.71 | 0 |
| 1719935700 | 2.73 | -0.01 | -0.36 | 2.825 | 2.84 | 2.605 | 0 |
| 1719849300 | 2.74 | -0.24 | -8.05 | 2.68 | 2.87 | 2.68 | 0 |
| 1719590100 | 2.98 | -0.01 | -0.17 | 3.04 | 3.04 | 2.835 | 0 |
| 1719503700 | 2.985 | -0.06 | -1.81 | 2.965 | 3 | 2.855 | 0 |
| 1719417300 | 3.04 | -0.02 | -0.65 | 3.0299999 | 3.08 | 2.93 | 400 |
| 1719330900 | 3.06 | -0.05 | -1.61 | 2.975 | 3.1 | 2.875 | 0 |
| 1719244500 | 3.11 | -0.26 | -7.72 | 3.4 | 3.44 | 3.11 | 0 |
| 1718985300 | 3.37 | 0.22 | 6.98 | 3.25 | 3.38 | 3.14 | 0 |
| 1718898900 | 3.15 | -0.23 | -6.80 | 3.38 | 3.38 | 3.13 | 0 |
| 1718812500 | 3.38 | -0.13 | -3.70 | 3.59 | 3.59 | 3.32 | 0 |
| 1718726100 | 3.51 | -0.25 | -6.65 | 3.74 | 3.74 | 3.45 | 0 |
| 1718639700 | 3.76 | 0 | 0.00 | 3.76 | 3.8 | 3.63 | 0 |
| 1718380500 | 3.76 | 0.15 | 4.16 | 3.65 | 3.79 | 3.56 | 0 |
| 1718294100 | 3.61 | 0.25 | 7.44 | 3.41 | 3.63 | 3.36 | 0 |
| 1718207700 | 3.36 | 0.03 | 0.90 | 3.3 | 3.37 | 3.19 | 0 |
| 1718121300 | 3.33 | 0.12 | 3.74 | 3.24 | 3.34 | 3.16 | 0 |
| 1718034900 | 3.21 | -0.11 | -3.31 | 3.37 | 3.4 | 3.2 | 0 |
| 1717775700 | 3.32 | 0.08 | 2.47 | 3.25 | 3.34 | 3.17 | 0 |
| 1717689300 | 3.24 | -0.12 | -3.57 | 3.36 | 3.39 | 3.24 | 0 |
| 1717602900 | 3.36 | 0.07 | 2.13 | 3.25 | 3.36 | 3.22 | 0 |
| 1717516500 | 3.29 | 0.37 | 12.67 | 3.0099999 | 3.35 | 3 | 0 |
| 1717430100 | 2.92 | 0.11 | 3.73 | 2.8 | 2.925 | 2.625 | 0 |
| 1717170900 | 2.815 | -0.12 | -4.09 | 2.955 | 2.975 | 2.795 | 0 |
| 1717084500 | 2.935 | 0.02 | 0.86 | 2.975 | 3 | 2.895 | 0 |
| 1716998100 | 2.91 | 0.17 | 6.20 | 2.845 | 2.93 | 2.65 | 0 |
| 1716911700 | 2.74 | -0.02 | -0.54 | 2.75 | 2.825 | 2.705 | 0 |
| 1716825300 | 2.755 | -0.17 | -5.65 | 2.955 | 2.955 | 2.755 | 0 |
| 1716566100 | 2.92 | 0.07 | 2.46 | 2.965 | 2.995 | 2.89 | 0 |
| 1716479700 | 2.85 | -0.02 | -0.52 | 2.93 | 2.95 | 2.785 | 0 |
| 1716393300 | 2.865 | 0.14 | 5.14 | 2.77 | 2.96 | 2.765 | 0 |
| 1716306900 | 2.725 | 0.1 | 3.81 | 2.755 | 2.835 | 2.675 | 0 |
| 1716220500 | 2.625 | -0.1 | -3.49 | 2.575 | 2.645 | 2.475 | 0 |
| 1715961300 | 2.72 | -0.04 | -1.27 | 2.765 | 2.8 | 2.695 | 0 |
| 1715874900 | 2.755 | 0.3 | 12.22 | 2.855 | 2.87 | 2.725 | 0 |
| 1715788500 | 2.455 | 0.1 | 4.25 | 2.345 | 2.54 | 2.31 | 0 |
| 1715702100 | 2.355 | 0.02 | 1.07 | 2.44 | 2.44 | 2.2599999 | 0 |
| 1715615700 | 2.33 | -0.03 | -1.27 | 2.4049999 | 2.425 | 2.295 | 0 |
| 1715356500 | 2.36 | -0.18 | -6.90 | 2.575 | 2.575 | 2.27 | 0 |
| 1715270100 | 2.535 | -0.1 | -3.61 | 2.72 | 2.735 | 2.515 | 0 |
| 1715183700 | 2.63 | 0.04 | 1.54 | 2.67 | 2.8 | 2.62 | 0 |
| 1715097300 | 2.59 | -0.1 | -3.72 | 2.725 | 2.725 | 2.59 | 0 |
| 1715010900 | 2.69 | -0.18 | -6.11 | 2.81 | 2.83 | 2.645 | 0 |
| 1714751700 | 2.865 | 0.13 | 4.56 | 2.815 | 2.8849999 | 2.715 | 0 |
| 1714665300 | 2.74 | 0.32 | 13.22 | 2.38 | 2.81 | 2.38 | 0 |
| 1714492500 | 2.42 | 0.11 | 4.76 | 2.355 | 2.435 | 2.1549999 | 0 |
| 1714406100 | 2.31 | 0.01 | 0.43 | 2.3 | 2.33 | 2.19 | 0 |
| 1714146900 | 2.3 | -0.01 | -0.22 | 2.245 | 2.355 | 2.18 | 0 |
| 1714060500 | 2.305 | -0.05 | -2.12 | 2.38 | 2.3849999 | 2.1549999 | 0 |
| 1713974100 | 2.355 | 0.3 | 14.32 | 1.905 | 2.38 | 1.905 | 0 |
| 1713887700 | 2.06 | -0.17 | -7.62 | 2.22 | 2.255 | 2.06 | 0 |
| 1713801300 | 2.23 | -0.1 | -4.29 | 2.14 | 2.355 | 2.14 | 0 |
| 1713542100 | 2.33 | -0.02 | -0.64 | 2.5099999 | 2.54 | 2.315 | 0 |
| 1713455700 | 2.345 | 0.12 | 5.39 | 2.235 | 2.47 | 2.225 | 0 |
| 1713369300 | 2.225 | -0.14 | -5.92 | 2.525 | 2.54 | 2.215 | 0 |
| 1713282900 | 2.365 | 0.31 | 14.81 | 2.1549999 | 2.41 | 2.145 | 0 |
| 1713196500 | 2.06 | 0.19 | 10.16 | 1.955 | 2.06 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
