We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.309 | 0.02 | 1.39 | 1.275 | 1.325 | 1.234 | 0 |
| 1745510100 | 1.291 | -0.07 | -5.00 | 1.3859999 | 1.427 | 1.29 | 0 |
| 1745423700 | 1.359 | 0.06 | 4.62 | 1.396 | 1.441 | 1.338 | 0 |
| 1745337300 | 1.299 | 0.01 | 0.70 | 1.187 | 1.32 | 1.187 | 0 |
| 1744905300 | 1.29 | 0.01 | 0.70 | 1.238 | 1.305 | 1.217 | 0 |
| 1744818900 | 1.281 | 0.07 | 6.04 | 1.1399999 | 1.281 | 1.1259999 | 0 |
| 1744732500 | 1.208 | -0.05 | -3.82 | 1.247 | 1.327 | 1.189 | 0 |
| 1744646100 | 1.256 | -0.05 | -3.53 | 1.15 | 1.278 | 1.112 | 0 |
| 1744386900 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1744300500 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1744214100 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1744127700 | 1.302 | 0.04 | 3.17 | 1.301 | 1.3919999 | 1.24 | 0 |
| 1744041300 | 1.262 | -0.33 | -20.63 | 1.337 | 1.391 | 1.247 | 0 |
| 1743782100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1743695700 | 1.59 | -0.26 | -14.05 | 1.6299999 | 1.65 | 1.448 | 0 |
| 1743609300 | 1.85 | -0.27 | -12.74 | 2.035 | 2.05 | 1.835 | 0 |
| 1743522900 | 2.12 | -0.02 | -0.70 | 2.13 | 2.2 | 2.1 | 0 |
| 1743436500 | 2.1349999 | 0.04 | 1.91 | 2.16 | 2.21 | 2.095 | 0 |
| 1743180900 | 2.095 | -0.15 | -6.68 | 2.25 | 2.33 | 2.075 | 0 |
| 1743094500 | 2.245 | 0.01 | 0.45 | 2.265 | 2.2799999 | 2.185 | 0 |
| 1743008100 | 2.235 | 0.02 | 0.90 | 2.23 | 2.265 | 2.215 | 0 |
| 1742921700 | 2.215 | -0.04 | -1.77 | 2.24 | 2.27 | 2.215 | 0 |
| 1742835300 | 2.255 | 0.04 | 1.81 | 2.24 | 2.305 | 2.21 | 0 |
| 1742576100 | 2.215 | 0 | 0.00 | 2.215 | 2.235 | 2.195 | 0 |
| 1742489700 | 2.215 | 0.03 | 1.37 | 2.18 | 2.235 | 2.17 | 0 |
| 1742403300 | 2.185 | 0.02 | 0.92 | 2.12 | 2.205 | 2.085 | 0 |
| 1742316900 | 2.165 | -0.03 | -1.37 | 2.21 | 2.23 | 2.1549999 | 0 |
| 1742230500 | 2.195 | 0 | 0.23 | 2.17 | 2.195 | 2.145 | 0 |
| 1741971300 | 2.19 | 0.09 | 4.04 | 2.16 | 2.19 | 2.13 | 0 |
| 1741884900 | 2.105 | 0.06 | 2.68 | 2.04 | 2.11 | 2.04 | 0 |
| 1741798500 | 2.05 | -0.08 | -3.53 | 2.04 | 2.07 | 1.99 | 0 |
| 1741712100 | 2.125 | -0.02 | -0.70 | 2.105 | 2.125 | 2.08 | 0 |
| 1741625700 | 2.14 | -0.03 | -1.15 | 2.14 | 2.185 | 2.115 | 0 |
| 1741366500 | 2.165 | -0.1 | -4.20 | 2.25 | 2.29 | 2.125 | 0 |
| 1741280100 | 2.2599999 | 0.1 | 4.63 | 2.18 | 2.2599999 | 2.13 | 0 |
| 1741193700 | 2.16 | -0.15 | -6.49 | 2.2599999 | 2.275 | 2.16 | 0 |
| 1741107300 | 2.31 | -0.03 | -1.28 | 2.315 | 2.34 | 2.29 | 0 |
| 1741020900 | 2.34 | -0.11 | -4.49 | 2.42 | 2.42 | 2.31 | 0 |
| 1740761700 | 2.45 | -0.06 | -2.39 | 2.535 | 2.545 | 2.45 | 0 |
| 1740675300 | 2.5099999 | 0.05 | 2.24 | 2.47 | 2.515 | 2.425 | 0 |
| 1740588900 | 2.455 | 0.01 | 0.41 | 2.455 | 2.49 | 2.445 | 0 |
| 1740502500 | 2.445 | -0.09 | -3.36 | 2.515 | 2.515 | 2.445 | 0 |
| 1740416100 | 2.5299999 | -0.04 | -1.36 | 2.495 | 2.555 | 2.465 | 0 |
| 1740156900 | 2.565 | 0.04 | 1.79 | 2.495 | 2.565 | 2.49 | 0 |
| 1740070500 | 2.52 | 0.07 | 2.86 | 2.47 | 2.525 | 2.45 | 0 |
| 1739984100 | 2.45 | -0.05 | -2.00 | 2.5099999 | 2.565 | 2.415 | 0 |
| 1739897700 | 2.5 | 0.04 | 1.42 | 2.46 | 2.515 | 2.445 | 0 |
| 1739811300 | 2.465 | -0.02 | -0.60 | 2.5 | 2.5 | 2.44 | 0 |
| 1739552100 | 2.48 | 0.04 | 1.64 | 2.47 | 2.525 | 2.46 | 0 |
| 1739465700 | 2.44 | -0.09 | -3.37 | 2.485 | 2.5099999 | 2.44 | 0 |
| 1739379300 | 2.525 | -0.07 | -2.70 | 2.56 | 2.595 | 2.52 | 0 |
| 1739292900 | 2.595 | -0.06 | -2.08 | 2.64 | 2.645 | 2.595 | 0 |
| 1739206500 | 2.65 | 0.02 | 0.57 | 2.62 | 2.69 | 2.59 | 0 |
| 1738947300 | 2.6349999 | 0.09 | 3.54 | 2.56 | 2.645 | 2.535 | 0 |
| 1738860900 | 2.545 | 0.09 | 3.67 | 2.445 | 2.55 | 2.415 | 0 |
| 1738774500 | 2.455 | 0.02 | 0.82 | 2.415 | 2.46 | 2.395 | 0 |
| 1738688100 | 2.435 | -0.02 | -0.81 | 2.435 | 2.465 | 2.3849999 | 0 |
| 1738601700 | 2.455 | 0.05 | 2.08 | 2.4049999 | 2.47 | 2.39 | 0 |
| 1738342500 | 2.4049999 | -0.08 | -3.22 | 2.47 | 2.485 | 2.395 | 0 |
| 1738256100 | 2.485 | 0.07 | 2.69 | 2.46 | 2.5099999 | 2.45 | 0 |
| 1738169700 | 2.42 | 0.09 | 3.64 | 2.365 | 2.42 | 2.34 | 0 |
| 1738083300 | 2.335 | 0.09 | 4.01 | 2.225 | 2.365 | 2.22 | 0 |
| 1737996900 | 2.245 | -0.22 | -8.74 | 2.425 | 2.425 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
