ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1ORP4)

1.147
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417985001.1430.021.421.1331.151.1330
17417121001.127-0.01-1.231.12999991.1371.1230
17416257001.141-0-0.171.1531.1531.1390
17413665001.143-0.02-1.551.151.1531.13799990
17412801001.1610.010.431.1681.171.150
17411937001.156-0.02-1.531.1771.1781.1510
17411073001.174-0.03-2.251.191.1921.170
17410209001.201-0.01-1.071.2131.2161.20
17407617001.214-0.02-1.541.2231.2311.2140
17406753001.23300.331.2231.2351.2230
17405889001.2290.010.411.2311.2361.2270
17405025001.224-0.02-1.921.2411.2411.2210
17404161001.248-0.02-1.341.251.25899991.2460
17401569001.2649999-0-0.241.2641.2741.26099990
17400705001.268-0.01-1.091.2731.2751.2680
17399841001.2820.010.471.2791.2881.2780
17398977001.2760.010.471.2751.2821.2730
17398113001.2700.081.2721.2771.270
17395521001.2689999-0.02-1.551.2861.2861.2680
17394657001.289-0.03-1.901.2961.311.2890
17393793001.3140.011.081.2991.3191.2950
17392929001.300.001.3041.3091.30
17392065001.3-0-0.231.3061.3081.30
17389473001.3030.011.091.291.3061.2880
17388609001.2890.010.861.2861.2951.2860
17387745001.278-0.02-1.241.2891.2891.2760
17386881001.294-0.01-0.611.3111.3111.2930
17386017001.3020.010.771.3161.3241.3020
17383425001.29200.081.2971.31.2910
17382561001.291-0-0.151.2911.2961.2850
17381697001.29300.001.2851.2981.2850
17380833001.2930.010.701.2911.2971.2890
17379969001.284-0.01-0.701.2921.2921.2750
17377377001.293-0.02-1.671.3041.3081.2920
17376513001.315-0-0.081.3161.3221.3150
17375649001.31600.001.3161.3161.3160
17374785001.31600.001.3161.3241.3130
17373921001.316-0.02-1.501.3321.3381.3120
17371329001.3360.010.451.331.3371.3250
17370465001.33-0.01-0.821.3411.3511.3280
17369601001.341-0.02-1.181.3551.3571.330
17368737001.357-0.02-1.521.3641.3691.3570
17367873001.37799990.010.731.37599991.38199991.3710
17365281001.3680.032.011.3431.3731.3410
17364417001.341-0-0.301.3431.3441.3370
17363553001.34500.151.3391.3541.3380
17362689001.3430.010.831.3311.3471.3280
17361825001.332-0.02-1.191.3481.3481.3270
17359233001.348-0.01-0.521.3471.351.3430
17358369001.3550.011.041.3381.3571.3340
17355777001.341-0.01-0.451.3441.3461.3370
17353185001.347-0.02-1.171.3541.3561.3470
17349729001.3630.010.661.3521.3671.3520
17347137001.354-0.01-0.511.3621.3621.3470
17346273001.3610.031.951.3681.3691.360
17345409001.335-0-0.221.3341.3451.330
17344545001.338-0-0.151.3381.3461.3350
17343681001.3400.151.3341.3431.3330
17341089001.3380.010.981.3371.3431.3310