Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OXZ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.57 | 101.55 | 101.59 | 101.58 |
P1OXZ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXZ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 101.58 | 0.00 | 0.00% | 101.57 | 101.59 | 101.55 | 0 |
May 16 2024 | 101.58 | 0.09 | 0.09% | 101.58 | 101.62 | 101.57 | 0 |
May 15 2024 | 101.49 | 0.19 | 0.19% | 101.38 | 101.52 | 101.36 | 0 |
May 14 2024 | 101.30 | 0.04 | 0.04% | 101.28 | 101.32 | 101.26 | 0 |
May 13 2024 | 101.26 | -0.05 | -0.05% | 101.38 | 101.38 | 101.25 | 0 |
May 10 2024 | 101.31 | -0.01 | -0.01% | 101.31 | 101.35 | 101.29 | 0 |
May 09 2024 | 101.32 | -0.06 | -0.06% | 101.37 | 101.39 | 101.29 | 0 |
May 08 2024 | 101.38 | 0.04 | 0.04% | 101.40 | 101.43 | 101.37 | 0 |
May 07 2024 | 101.34 | -0.10 | -0.10% | 101.46 | 101.47 | 101.34 | 0 |
May 06 2024 | 101.44 | 0.18 | 0.18% | 101.42 | 101.46 | 101.40 | 0 |
May 03 2024 | 101.26 | 0.06 | 0.06% | 101.14 | 101.28 | 101.13 | 0 |
May 02 2024 | 101.20 | 0.15 | 0.15% | 101.17 | 101.21 | 101.14 | 0 |
Apr 30 2024 | 101.05 | 0.03 | 0.03% | 101.03 | 101.05 | 100.96 | 0 |
Apr 29 2024 | 101.02 | 0.02 | 0.02% | 101.06 | 101.08 | 101.02 | 0 |
Apr 26 2024 | 101.00 | 0.17 | 0.17% | 100.93 | 101.01 | 100.92 | 0 |
Apr 25 2024 | 100.83 | -0.66 | -0.65% | 100.85 | 100.85 | 100.82 | 0 |
Apr 24 2024 | 101.49 | 0.08 | 0.08% | 101.48 | 101.52 | 101.00 | 20 |
Apr 23 2024 | 101.41 | 0.39 | 0.39% | 101.42 | 101.47 | 101.39 | 0 |
Apr 22 2024 | 101.02 | 0.01 | 0.01% | 101.25 | 101.25 | 101.00 | 10 |
Apr 19 2024 | 101.01 | 0.04 | 0.04% | 100.98 | 101.02 | 100.97 | 0 |
Apr 18 2024 | 100.97 | 0.20 | 0.20% | 100.95 | 100.98 | 100.89 | 0 |