ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q777)

3.77
-0.01
(-0.26%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089003.76-0.01-0.273.773.783.640
17340225003.770.041.073.763.83.730
17339361003.73-0.03-0.803.813.843.730
17338497003.7600.003.773.83.720
17337633003.760.041.083.533.773.530
17335041003.720.020.543.773.783.660
17334177003.7-0.16-4.153.93.913.70
17333313003.86-0.1-2.534.014.013.840
17332449003.960.010.253.983.993.920
17331585003.950.051.284.034.053.870
17328993003.9-0.01-0.263.973.993.890
17328129003.91-0.01-0.263.93.953.870
17327265003.92-0.04-1.014.034.043.920
17326401003.96-0.05-1.254.174.173.950
17325537004.01-0.03-0.744.034.093.990
17322945004.04-0.18-4.274.234.234.030
17322081004.220.081.934.144.234.140
17321217004.140.030.734.094.144.05999990
17320353004.11-0.03-0.724.174.234.10
17319489004.140.040.984.144.194.070
17316897004.10.040.994.184.194.030
17316033004.0599999-0.1-2.404.214.214.040
17315169004.160.092.214.154.24.01999990
17314305004.070.25.174.01999994.073.910
17313441003.87-0.02-0.513.93.923.820
17310849003.89-0.17-4.194.124.133.880
17309985004.05999990.020.504.044.113.960
17309121004.040.5515.763.654.163.60
17308257003.490.061.753.463.513.380
17307393003.430.133.943.323.433.310
17304801003.3-0.06-1.793.373.373.25999990
17303937003.360.123.703.373.423.310
17303073003.240.072.213.243.293.170
17302209003.170.051.603.133.183.080
17301345003.12-0.06-1.893.153.163.090
17298717003.180.072.253.213.233.150
17297853003.1100.003.123.123.040
17296989003.11-0.1-3.123.273.293.10
17296125003.210.3110.692.933.27999992.930
17295261002.90.165.842.7852.92.7450
17292669002.740.041.482.7952.842.740
17291805002.70.041.502.712.752.660
17290941002.66-0.03-1.122.8752.912.640
17290077002.69-0.12-4.272.8352.8352.670
17289213002.81-0.16-5.392.9953.00999992.810
17286621002.970.072.242.9753.072.930
17285757002.90499990.093.202.872.9352.80
17284893002.815-0.05-1.752.852.872.750
17284029002.865-0.01-0.352.983.00999992.80
17283165002.8750.13.602.792.9352.790
17280573002.775-0.01-0.362.7152.892.6850
17279709002.7850.134.902.742.7852.6250
17278845002.65499990.114.322.5752.722.5350
17277981002.545-0.09-3.422.6652.6652.4850
17277117002.63499990.093.542.622.722.6050
17274525002.545-0.05-1.932.642.662.5350
17273661002.595-0.1-3.532.622.65499992.5750
17272797002.69-0.12-4.272.922.9452.690
17271933002.810.010.362.7752.942.7350
17271069002.8-0.1-3.452.92.92.7850
17268477002.90.072.472.9552.9552.7950
17267613002.830.176.392.5652.852.5350
17266749002.660.062.312.642.662.580
17265885002.6-0.03-1.142.6052.632.50
17265021002.630.041.542.63499992.6652.560

Your Recent History

Delayed Upgrade Clock