Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QKO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.57 | 117.57 | 117.73 | 117.42 |
P1QKO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 117.72 | 0.02 | 0.02% | 117.55 | 117.72 | 117.55 | 0 |
May 30 2024 | 117.70 | 0.00 | 0.00% | 117.55 | 117.70 | 117.55 | 0 |
May 29 2024 | 117.70 | 0.00 | 0.00% | 117.55 | 117.70 | 117.55 | 0 |
May 28 2024 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 117.70 | 0 |
May 27 2024 | 117.70 | 0.15 | 0.13% | 117.65 | 117.70 | 117.65 | 0 |
May 24 2024 | 117.55 | 0.00 | 0.00% | 117.55 | 117.63 | 117.55 | 0 |
May 23 2024 | 117.55 | 0.00 | 0.00% | 117.47 | 117.63 | 117.47 | 0 |
May 22 2024 | 117.55 | 0.00 | 0.00% | 117.47 | 117.63 | 117.47 | 0 |
May 21 2024 | 117.55 | 0.00 | 0.00% | 117.47 | 117.63 | 117.47 | 0 |
May 20 2024 | 117.55 | 0.00 | 0.00% | 117.47 | 117.63 | 117.47 | 0 |
May 17 2024 | 117.55 | 0.00 | 0.00% | 117.50 | 117.63 | 117.50 | 0 |
May 16 2024 | 117.55 | 0.05 | 0.04% | 117.47 | 117.63 | 117.47 | 0 |
May 15 2024 | 117.50 | 0.00 | 0.00% | 117.47 | 117.60 | 117.47 | 0 |
May 14 2024 | 117.50 | 0.05 | 0.04% | 117.45 | 117.60 | 117.45 | 0 |
May 13 2024 | 117.45 | 0.00 | 0.00% | 117.50 | 117.57 | 117.45 | 0 |
May 10 2024 | 117.45 | 0.00 | 0.00% | 117.45 | 117.57 | 117.45 | 0 |
May 09 2024 | 117.45 | 0.05 | 0.04% | 117.42 | 117.57 | 117.42 | 0 |
May 08 2024 | 117.40 | 0.00 | 0.00% | 117.42 | 117.57 | 117.40 | 0 |
May 07 2024 | 117.40 | 0.05 | 0.04% | 117.40 | 117.55 | 117.35 | 0 |
May 06 2024 | 117.35 | 0.05 | 0.04% | 117.37 | 117.52 | 117.35 | 0 |
May 03 2024 | 117.30 | -0.05 | -0.04% | 117.40 | 117.50 | 117.30 | 0 |