Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RY78 20241220 6 | P1RY78 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 8.62% | 0.0945 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0895 | 0.0885 | 0.0955 | 0.0945 | 0.087 |
P1RY78 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RY78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.091 | 0.0065 | 7.69% | 0.0895 | 0.0955 | 0.0885 | 45,000 |
| Jun 04 2024 | 0.0845 | 0.00 | 0.00% | 0.084 | 0.088 | 0.082 | 0 |
| Jun 03 2024 | 0.0845 | 0.007 | 9.03% | 0.085 | 0.085 | 0.0785 | 0 |
| May 31 2024 | 0.0775 | 0.001 | 1.31% | 0.0805 | 0.0805 | 0.0725 | 0 |
| May 30 2024 | 0.0765 | 0.005 | 6.99% | 0.0725 | 0.0765 | 0.0715 | 0 |
| May 29 2024 | 0.0715 | -0.008 | -10.06% | 0.0815 | 0.0825 | 0.0715 | 0 |
| May 28 2024 | 0.0795 | 0.0005 | 0.63% | 0.0825 | 0.0835 | 0.0775 | 0 |
| May 27 2024 | 0.079 | 0.0085 | 12.06% | 0.076 | 0.079 | 0.071 | 0 |
| May 24 2024 | 0.0705 | -0.0035 | -4.73% | 0.0705 | 0.0735 | 0.07 | 0 |
| May 23 2024 | 0.074 | -0.0065 | -8.07% | 0.0845 | 0.085 | 0.0725 | 0 |
| May 22 2024 | 0.0805 | -0.0055 | -6.40% | 0.0885 | 0.09 | 0.0765 | 10,000 |
| May 21 2024 | 0.086 | -0.001 | -1.15% | 0.089 | 0.09 | 0.0795 | 9,000 |
| May 20 2024 | 0.087 | -0.0045 | -4.92% | 0.0935 | 0.0935 | 0.087 | 0 |
| May 17 2024 | 0.0915 | -0.001 | -1.08% | 0.093 | 0.094 | 0.088 | 10,000 |
| May 16 2024 | 0.0925 | -0.002 | -2.12% | 0.096 | 0.096 | 0.092 | 30,000 |
| May 15 2024 | 0.0945 | 0.0105 | 12.50% | 0.0875 | 0.0955 | 0.086 | 50,000 |
| May 14 2024 | 0.084 | -0.0025 | -2.89% | 0.0895 | 0.0895 | 0.084 | 0 |
| May 13 2024 | 0.0865 | -0.0005 | -0.57% | 0.0865 | 0.088 | 0.0815 | 10,000 |
| May 10 2024 | 0.087 | 0.019 | 27.94% | 0.077 | 0.087 | 0.077 | 92,000 |
| May 09 2024 | 0.068 | 0.0025 | 3.82% | 0.067 | 0.069 | 0.0635 | 0 |
| May 08 2024 | 0.0655 | 0.005 | 8.26% | 0.0615 | 0.066 | 0.0605 | 30,000 |
| May 07 2024 | 0.0605 | 0.0035 | 6.14% | 0.057 | 0.0605 | 0.0555 | 0 |
| May 06 2024 | 0.057 | 0.004 | 7.55% | 0.055 | 0.058 | 0.053 | 0 |
