Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1S5E2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.053 |
P1S5E2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S5E2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
Jun 06 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
Jun 05 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
Jun 04 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
Jun 03 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
May 31 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
May 30 2024 | 1.053 | -5.52 | -83.97% | 1.456 | 1.585 | 1.031 | 0 |
May 29 2024 | 6.57 | -0.17 | -2.52% | 6.78 | 6.80 | 6.23 | 0 |
May 28 2024 | 6.74 | -0.63 | -8.55% | 7.55 | 7.55 | 6.49 | 0 |
May 27 2024 | 7.37 | 0.35 | 4.99% | 7.11 | 7.46 | 7.11 | 0 |
May 24 2024 | 7.02 | -0.31 | -4.23% | 7.20 | 7.36 | 6.80 | 0 |
May 23 2024 | 7.33 | -0.60 | -7.57% | 7.87 | 8.02 | 7.17 | 0 |
May 22 2024 | 7.93 | -0.14 | -1.73% | 7.91 | 8.17 | 7.84 | 0 |
May 21 2024 | 8.07 | -0.09 | -1.10% | 8.23 | 8.42 | 8.03 | 0 |
May 20 2024 | 8.16 | -0.03 | -0.37% | 8.42 | 8.59 | 8.12 | 0 |
May 17 2024 | 8.19 | -0.10 | -1.21% | 8.07 | 8.29 | 7.92 | 0 |
May 16 2024 | 8.29 | -0.21 | -2.47% | 8.73 | 8.79 | 8.26 | 0 |
May 15 2024 | 8.50 | 0.21 | 2.53% | 8.20 | 8.75 | 8.11 | 0 |
May 14 2024 | 8.29 | 0.32 | 4.02% | 7.83 | 8.34 | 7.74 | 0 |
May 13 2024 | 7.97 | 0.69 | 9.48% | 7.49 | 8.08 | 7.26 | 0 |
May 10 2024 | 7.28 | -0.36 | -4.71% | 7.61 | 7.70 | 7.21 | 0 |
May 09 2024 | 7.64 | -0.08 | -1.04% | 7.82 | 8.04 | 7.53 | 0 |
May 08 2024 | 7.72 | -0.24 | -3.02% | 8.11 | 8.33 | 7.64 | 0 |