Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TE54 20240621 2 | P1TE54 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -47.62% | 0.0165 | 14:17:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.0155 | 0.033 | 0.0315 |
P1TE54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0235 | -0.001 | -4.08% | 0.0325 | 0.0325 | 0.0175 | 0 |
| May 21 2024 | 0.0245 | -0.001 | -3.92% | 0.033 | 0.0335 | 0.018 | 0 |
| May 20 2024 | 0.0255 | -0.0065 | -20.31% | 0.034 | 0.038 | 0.0255 | 0 |
| May 17 2024 | 0.032 | -0.004 | -11.11% | 0.041 | 0.0415 | 0.0315 | 0 |
| May 16 2024 | 0.036 | 0.005 | 16.13% | 0.039 | 0.039 | 0.0315 | 0 |
| May 15 2024 | 0.031 | 0.0055 | 21.57% | 0.0325 | 0.038 | 0.023 | 0 |
| May 14 2024 | 0.0255 | -0.0005 | -1.92% | 0.03 | 0.0315 | 0.0205 | 0 |
| May 13 2024 | 0.026 | 0.0105 | 67.74% | 0.023 | 0.0265 | 0.0155 | 0 |
| May 10 2024 | 0.0155 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.0155 | 0 |
| May 09 2024 | 0.0155 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0125 | 0 |
| May 08 2024 | 0.0155 | 0.0025 | 19.23% | 0.0195 | 0.02 | 0.012 | 0 |
| May 07 2024 | 0.013 | 0.0005 | 4.00% | 0.0195 | 0.02 | 0.012 | 0 |
| May 06 2024 | 0.0125 | 0.0015 | 13.64% | 0.018 | 0.0185 | 0.0115 | 0 |
| May 03 2024 | 0.011 | -0.0045 | -29.03% | 0.0215 | 0.0225 | 0.011 | 0 |
| May 02 2024 | 0.0155 | 0.0055 | 55.00% | 0.0155 | 0.0165 | 0.009 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.009 | 0 |
| Apr 29 2024 | 0.01 | 0.0055 | 122.22% | 0.011 | 0.011 | 0.005 | 0 |
| Apr 26 2024 | 0.0045 | -0.0005 | -10.00% | 0.0125 | 0.0125 | 0.0035 | 0 |
| Apr 25 2024 | 0.005 | 0.0005 | 11.11% | 0.011 | 0.011 | 0.0045 | 0 |
| Apr 24 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.0055 | 0.0035 | 0 |
| Apr 23 2024 | 0.0055 | 0.0025 | 83.33% | 0.01 | 0.01 | 0.0027 | 0 |
