P1TL71 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.083 | 0.08 | 7.98% | 1.013 | 1.098 | 0.981 | 0 |
Jun 19 2024 | 1.003 | -0.02 | -1.67% | 1.056 | 1.056 | 0.982 | 0 |
Jun 18 2024 | 1.02 | 0.05 | 5.37% | 1.015 | 1.068 | 1.00 | 0 |
Jun 17 2024 | 0.968 | -0.131 | -11.92% | 1.084 | 1.10 | 0.955 | 0 |
Jun 14 2024 | 1.099 | -0.19 | -14.41% | 1.301 | 1.301 | 1.048 | 0 |
Jun 13 2024 | 1.284 | -0.13 | -9.26% | 1.442 | 1.458 | 1.266 | 0 |
Jun 12 2024 | 1.415 | 0.08 | 6.23% | 1.358 | 1.469 | 1.332 | 0 |
Jun 11 2024 | 1.332 | -0.09 | -6.39% | 1.457 | 1.472 | 1.312 | 0 |
Jun 10 2024 | 1.423 | -0.16 | -10.22% | 1.463 | 1.475 | 1.422 | 0 |
Jun 07 2024 | 1.585 | -0.02 | -0.94% | 1.605 | 1.68 | 1.57 | 0 |
Jun 06 2024 | 1.60 | -0.11 | -6.43% | 1.73 | 1.745 | 1.585 | 0 |
Jun 05 2024 | 1.71 | 0.14 | 8.57% | 1.62 | 1.72 | 1.585 | 0 |
Jun 04 2024 | 1.575 | -0.01 | -0.32% | 1.575 | 1.595 | 1.49 | 0 |
Jun 03 2024 | 1.58 | 0.08 | 4.98% | 1.575 | 1.625 | 1.535 | 0 |
May 31 2024 | 1.505 | -0.04 | -2.59% | 1.575 | 1.575 | 1.485 | 0 |
May 30 2024 | 1.545 | 0.07 | 4.75% | 1.472 | 1.56 | 1.409 | 0 |
May 29 2024 | 1.475 | -0.04 | -2.32% | 1.505 | 1.55 | 1.471 | 0 |
May 28 2024 | 1.51 | -0.08 | -5.03% | 1.615 | 1.655 | 1.495 | 0 |
May 27 2024 | 1.59 | 0.07 | 4.61% | 1.52 | 1.595 | 1.50 | 0 |
May 24 2024 | 1.52 | 0.01 | 0.66% | 1.48 | 1.53 | 1.457 | 0 |
May 23 2024 | 1.51 | -0.04 | -2.27% | 1.58 | 1.58 | 1.474 | 0 |
May 22 2024 | 1.545 | -0.07 | -4.33% | 1.635 | 1.66 | 1.525 | 0 |
May 21 2024 | 1.615 | -0.15 | -8.24% | 1.775 | 1.775 | 1.57 | 0 |
May 20 2024 | 1.76 | 0.05 | 2.92% | 1.715 | 1.785 | 1.715 | 0 |
May 17 2024 | 1.71 | -0.06 | -3.39% | 1.765 | 1.80 | 1.69 | 0 |
May 16 2024 | 1.77 | -0.02 | -0.84% | 1.745 | 1.785 | 1.70 | 0 |
May 15 2024 | 1.785 | -0.02 | -1.11% | 1.845 | 1.875 | 1.785 | 0 |
May 14 2024 | 1.805 | 0.05 | 2.85% | 1.755 | 1.865 | 1.755 | 0 |
May 13 2024 | 1.755 | 0.09 | 5.41% | 1.675 | 1.81 | 1.675 | 0 |
May 10 2024 | 1.665 | 0.14 | 9.18% | 1.52 | 1.72 | 1.52 | 0 |
May 09 2024 | 1.525 | 0.40 | 35.92% | 1.52 | 1.55 | 1.447 | 0 |
May 08 2024 | 1.122 | -0.01 | -0.44% | 1.126 | 1.245 | 1.111 | 0 |
May 07 2024 | 1.127 | 0.06 | 5.92% | 1.097 | 1.127 | 1.051 | 0 |
May 06 2024 | 1.064 | 0.05 | 4.93% | 1.042 | 1.094 | 1.028 | 0 |
May 03 2024 | 1.014 | 0.03 | 2.53% | 1.03 | 1.117 | 1.014 | 0 |
May 02 2024 | 0.989 | 0.058 | 6.23% | 0.908 | 1.056 | 0.896 | 0 |
Apr 30 2024 | 0.931 | -0.098 | -9.52% | 1.05 | 1.053 | 0.90 | 0 |
Apr 29 2024 | 1.029 | 0.10 | 10.41% | 0.965 | 1.039 | 0.961 | 0 |
Apr 26 2024 | 0.932 | 0.079 | 9.26% | 0.90 | 1.007 | 0.90 | 0 |
Apr 25 2024 | 0.853 | -0.153 | -15.21% | 1.018 | 1.026 | 0.843 | 0 |
Apr 24 2024 | 1.006 | -0.07 | -6.33% | 1.119 | 1.119 | 0.956 | 0 |
Apr 23 2024 | 1.074 | 0.16 | 16.87% | 0.952 | 1.161 | 0.952 | 300 |
Apr 22 2024 | 0.919 | 0.099 | 12.07% | 0.889 | 0.966 | 0.889 | 0 |
Apr 19 2024 | 0.82 | -0.07 | -7.87% | 0.856 | 0.893 | 0.774 | 0 |
Apr 18 2024 | 0.89 | 0.037 | 4.34% | 0.884 | 0.89 | 0.758 | 0 |
Apr 17 2024 | 0.853 | -0.009 | -1.04% | 0.866 | 0.892 | 0.816 | 0 |
Apr 16 2024 | 0.862 | -0.063 | -6.81% | 0.876 | 0.876 | 0.769 | 0 |
Apr 15 2024 | 0.925 | -0.007 | -0.75% | 0.938 | 1.022 | 0.872 | 0 |
Apr 12 2024 | 0.932 | -0.037 | -3.82% | 1.021 | 1.025 | 0.904 | 0 |
Apr 11 2024 | 0.969 | -0.035 | -3.49% | 1.031 | 1.038 | 0.923 | 0 |
Apr 10 2024 | 1.004 | -0.02 | -1.57% | 1.074 | 1.09 | 0.952 | 0 |
Apr 09 2024 | 1.02 | -0.08 | -7.44% | 1.076 | 1.078 | 1.003 | 300 |
Apr 08 2024 | 1.102 | 0.03 | 2.70% | 1.061 | 1.149 | 1.053 | 0 |
Apr 05 2024 | 1.073 | -0.11 | -9.30% | 1.142 | 1.148 | 1.013 | 0 |
Apr 04 2024 | 1.183 | -0.03 | -2.63% | 1.217 | 1.222 | 1.134 | 0 |
Apr 03 2024 | 1.215 | -0.01 | -0.90% | 1.236 | 1.269 | 1.178 | 0 |
Apr 02 2024 | 1.226 | -0.10 | -7.82% | 1.359 | 1.441 | 1.223 | 0 |
Mar 28 2024 | 1.33 | -0.05 | -3.34% | 1.398 | 1.40 | 1.298 | 0 |
Mar 27 2024 | 1.376 | -0.08 | -5.17% | 1.53 | 1.57 | 1.35 | 0 |
Mar 26 2024 | 1.451 | 0.02 | 1.33% | 1.453 | 1.463 | 1.382 | 0 |
Mar 25 2024 | 1.432 | 0.07 | 5.45% | 1.402 | 1.442 | 1.334 | 0 |