We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1718898900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1718812500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1718726100 | 0.227 | -0.02 | -8.10 | 0.2495 | 0.2625 | 0.22 | 0 |
| 1718639700 | 0.247 | 0.023 | 10.27 | 0.2145 | 0.253 | 0.2115 | 0 |
| 1718380500 | 0.224 | 0.0025 | 1.13 | 0.226 | 0.234 | 0.2145 | 0 |
| 1718294100 | 0.2215 | -0.0355 | -13.81 | 0.2245 | 0.2495 | 0.211 | 0 |
| 1718207700 | 0.257 | 0.126 | 96.18 | 0.151 | 0.2605 | 0.1495 | 0 |
| 1718121300 | 0.131 | 0.061 | 87.14 | 0.039 | 0.131 | 0.039 | 0 |
| 1718034900 | 0.07 | 0.0015 | 2.19 | 0.083 | 0.0935 | 0.0665 | 0 |
| 1717775700 | 0.0685 | -0.0045 | -6.16 | 0.0704999 | 0.076 | 0.063 | 0 |
| 1717689300 | 0.073 | -0.003 | -3.95 | 0.078 | 0.0835 | 0.0709999 | 0 |
| 1717602900 | 0.076 | 0.0125 | 19.69 | 0.074 | 0.08 | 0.069 | 0 |
| 1717516500 | 0.0635 | -0.0015 | -2.31 | 0.0685 | 0.0745 | 0.0585 | 0 |
| 1717430100 | 0.065 | 0.0205 | 46.07 | 0.064 | 0.0704999 | 0.057 | 0 |
| 1717170900 | 0.0445 | -0.0075 | -14.42 | 0.057 | 0.061 | 0.0445 | 0 |
| 1717084500 | 0.052 | 0.0015 | 2.97 | 0.044 | 0.0565 | 0.044 | 0 |
| 1716998100 | 0.0505 | -0.0005 | -0.98 | 0.0455 | 0.0545 | 0.0445 | 0 |
| 1716911700 | 0.0509999 | 0.0039999 | 8.51 | 0.048 | 0.075 | 0.0455 | 0 |
| 1716825300 | 0.047 | 0.006 | 14.63 | 0.0445 | 0.047 | 0.0415 | 0 |
| 1716566100 | 0.041 | 0.002 | 5.13 | 0.0375 | 0.0425 | 0.0325 | 0 |
| 1716479700 | 0.039 | -0.0145 | -27.10 | 0.052 | 0.0565 | 0.0354999 | 0 |
| 1716393300 | 0.0535 | -0.002 | -3.60 | 0.0625 | 0.063 | 0.0535 | 0 |
| 1716306900 | 0.0555 | 0.005 | 9.90 | 0.054 | 0.058 | 0.052 | 0 |
| 1716220500 | 0.0505 | 0.008 | 18.82 | 0.0485 | 0.053 | 0.0415 | 0 |
| 1715961300 | 0.0425 | -0.003 | -6.59 | 0.0505 | 0.0525 | 0.0425 | 0 |
| 1715874900 | 0.0455 | -0.001 | -2.15 | 0.053 | 0.056 | 0.0445 | 0 |
| 1715788500 | 0.0465 | 0.0105 | 29.17 | 0.0425 | 0.047 | 0.0365 | 0 |
| 1715702100 | 0.036 | 0.0035 | 10.77 | 0.041 | 0.047 | 0.0345 | 0 |
| 1715615700 | 0.0325 | 0.01 | 44.44 | 0.031 | 0.0375 | 0.028 | 0 |
| 1715356500 | 0.0225 | -0.002 | -8.16 | 0.0345 | 0.037 | 0.0214999 | 30000 |
| 1715270100 | 0.0245 | 0.0015 | 6.52 | 0.0285 | 0.0305 | 0.0235 | 0 |
| 1715183700 | 0.023 | -0.0015 | -6.12 | 0.03 | 0.034 | 0.0214999 | 0 |
| 1715097300 | 0.0245 | 0 | 0.00 | 0.0325 | 0.037 | 0.0245 | 0 |
| 1715010900 | 0.0245 | -0.013 | -34.67 | 0.029 | 0.0365 | 0.024 | 0 |
| 1714751700 | 0.0375 | 0.0245 | 188.46 | 0.0415 | 0.0575 | 0.0305 | 105000 |
| 1714665300 | 0.013 | -0.0065 | -33.33 | 0.02 | 0.0235 | 0.013 | 0 |
| 1714492500 | 0.0195 | -0.0015 | -7.14 | 0.0254999 | 0.0265 | 0.018 | 0 |
| 1714406100 | 0.021 | 0.0075 | 55.56 | 0.0195 | 0.0235 | 0.0195 | 0 |
| 1714146900 | 0.0135 | 0.002 | 17.39 | 0.0195 | 0.02 | 0.013 | 0 |
| 1714060500 | 0.0115 | 0.0015 | 15.00 | 0.0165 | 0.0195 | 0.0115 | 0 |
| 1713974100 | 0.01 | 0.001 | 11.11 | 0.0155 | 0.0155 | 0.009 | 0 |
| 1713887700 | 0.009 | 0 | 0.00 | 0.0145 | 0.015 | 0.008 | 0 |
| 1713801300 | 0.009 | -0.0005 | -5.26 | 0.0155 | 0.017 | 0.0085 | 0 |
| 1713542100 | 0.0095 | -0.004 | -29.63 | 0.015 | 0.019 | 0.0095 | 0 |
| 1713455700 | 0.0135 | -0.003 | -18.18 | 0.0205 | 0.021 | 0.013 | 0 |
| 1713369300 | 0.0165 | -0.001 | -5.71 | 0.023 | 0.0245 | 0.016 | 0 |
| 1713282900 | 0.0175 | -0.011 | -38.60 | 0.0295 | 0.031 | 0.017 | 0 |
| 1713196500 | 0.0285 | -0.0055 | -16.18 | 0.039 | 0.0395 | 0.027 | 0 |
| 1712937300 | 0.034 | 0.0195 | 134.48 | 0.0345 | 0.038 | 0.0295 | 5000 |
| 1712850900 | 0.0145 | 0.001 | 7.41 | 0.0185 | 0.0205 | 0.0135 | 0 |
| 1712764500 | 0.0135 | -0.001 | -6.90 | 0.021 | 0.023 | 0.012 | 0 |
| 1712678100 | 0.0145 | -0.001 | -6.45 | 0.02 | 0.0205 | 0.0145 | 0 |
| 1712591700 | 0.0155 | -0.002 | -11.43 | 0.0225 | 0.0225 | 0.0155 | 0 |
| 1712332500 | 0.0175 | -0.003 | -14.63 | 0.024 | 0.026 | 0.0175 | 0 |
| 1712246100 | 0.0205 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.02 | 0 |
| 1712159700 | 0.0205 | 0.0015 | 7.89 | 0.0235 | 0.025 | 0.0185 | 0 |
| 1712073300 | 0.019 | -0.004 | -17.39 | 0.026 | 0.0265 | 0.018 | 0 |
| 1711644900 | 0.023 | -0.002 | -8.00 | 0.032 | 0.033 | 0.022 | 0 |
| 1711558500 | 0.025 | 0.001 | 4.17 | 0.0275 | 0.029 | 0.0225 | 0 |
| 1711472100 | 0.024 | 0.0005 | 2.13 | 0.03 | 0.031 | 0.022 | 0 |
| 1711385700 | 0.0235 | -0.003 | -11.32 | 0.0325 | 0.0335 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
