Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UFS0 20351221 25.231 | P1UFS0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.75 | 2.025 | 2.095 |
P1UFS0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UFS0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.01 | 0.20 | 11.05% | 1.795 | 2.02 | 1.65 | 0 |
May 21 2024 | 1.81 | 0.43 | 30.87% | 1.86 | 2.22 | 1.77 | 100 |
May 20 2024 | 1.383 | -0.23 | -14.10% | 1.439 | 1.489 | 1.248 | 0 |
May 17 2024 | 1.61 | -0.07 | -4.17% | 1.87 | 1.91 | 1.575 | 0 |
May 16 2024 | 1.68 | -0.20 | -10.64% | 1.97 | 1.975 | 1.635 | 0 |
May 15 2024 | 1.88 | 0.06 | 3.30% | 1.62 | 1.90 | 1.55 | 10,000 |
May 14 2024 | 1.82 | -0.19 | -9.45% | 2.05 | 2.16 | 1.805 | 0 |
May 13 2024 | 2.01 | -0.12 | -5.41% | 2.17 | 2.195 | 2.01 | 0 |
May 10 2024 | 2.125 | -0.29 | -12.01% | 2.495 | 2.495 | 2.04 | 0 |
May 09 2024 | 2.415 | -0.24 | -8.87% | 2.74 | 2.77 | 2.415 | 0 |
May 08 2024 | 2.65 | 0.04 | 1.73% | 2.675 | 2.785 | 2.455 | 0 |
May 07 2024 | 2.605 | -0.62 | -19.10% | 3.18 | 3.24 | 2.565 | 0 |
May 06 2024 | 3.22 | -0.25 | -7.20% | 3.45 | 3.48 | 3.16 | 0 |
May 03 2024 | 3.47 | 0.20 | 6.12% | 3.32 | 3.51 | 3.26 | 0 |
May 02 2024 | 3.27 | -0.31 | -8.66% | 3.67 | 3.73 | 3.22 | 0 |
Apr 30 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.60 | 3.51 | 0 |
Apr 29 2024 | 3.57 | -0.11 | -2.99% | 3.78 | 3.78 | 3.48 | 0 |
Apr 26 2024 | 3.68 | -0.05 | -1.34% | 3.60 | 3.79 | 3.55 | 0 |
Apr 25 2024 | 3.73 | 0.21 | 5.97% | 3.62 | 3.89 | 3.48 | 0 |
Apr 24 2024 | 3.52 | 0.06 | 1.73% | 3.19 | 3.55 | 3.19 | 0 |
Apr 23 2024 | 3.46 | -0.26 | -6.99% | 3.75 | 3.75 | 3.39 | 0 |