Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VSW3 20351221 2.6675 | P1VSW3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 |
P1VSW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VSW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 30 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 29 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 28 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 27 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 24 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 23 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 22 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 21 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0 |
May 20 2024 | 2.235 | -0.16 | -6.49% | 2.41 | 2.41 | 2.235 | 0 |
May 17 2024 | 2.39 | 0.11 | 4.82% | 2.285 | 2.41 | 2.285 | 0 |
May 16 2024 | 2.28 | 0.15 | 7.04% | 2.14 | 2.32 | 2.14 | 0 |
May 15 2024 | 2.13 | 0.01 | 0.47% | 2.15 | 2.21 | 2.10 | 0 |
May 14 2024 | 2.12 | 0.25 | 13.07% | 1.895 | 2.12 | 1.89 | 0 |
May 13 2024 | 1.875 | -0.01 | -0.27% | 1.865 | 1.875 | 1.795 | 0 |
May 10 2024 | 1.88 | -0.01 | -0.27% | 1.91 | 1.935 | 1.855 | 0 |
May 09 2024 | 1.885 | -0.13 | -6.45% | 1.795 | 1.91 | 1.725 | 0 |
May 08 2024 | 2.015 | -0.06 | -2.89% | 2.075 | 2.135 | 1.995 | 0 |
May 07 2024 | 2.075 | 0.11 | 5.60% | 1.99 | 2.075 | 1.97 | 0 |
May 06 2024 | 1.965 | 0.03 | 1.55% | 1.935 | 1.97 | 1.905 | 0 |
May 03 2024 | 1.935 | -0.13 | -6.30% | 2.10 | 2.10 | 1.87 | 0 |
May 02 2024 | 2.065 | 0.04 | 1.72% | 2.015 | 2.10 | 2.015 | 0 |