ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1VUU3 20991231 225.5369

NLBNPIT1VUU3 20991231 225.5369 (P1VUU3)

3.31
0.06
(1.85%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17194173003.18-0.07-2.153.343.43.02999990
17193309003.25-0.25-7.143.633.633.250
17192445003.50.164.793.583.633.350
17189853003.340.5218.233.02999993.72.990
17188989002.8250.041.442.82.852.620
17188125002.7850.124.312.772.822.7550
17187261002.67-0.33-11.003.043.062.6650
171863970030.227.912.983.092.8150
17183805002.7799999-0.05-1.773.043.082.69560
17182941002.83-0.29-9.293.133.222.750
17182077003.120.082.633.093.342.9980
17181213003.040.020.663.043.182.850
17180349003.02-0.51-14.453.383.442.9450
17177757003.530.041.153.713.753.490
17176893003.49-0.13-3.593.633.733.470
17176029003.62-0.01-0.283.913.963.490
17175165003.630.144.013.673.673.560
17174301003.490.4815.953.483.683.220
17171709003.00999990.3412.952.8753.082.8650
17170845002.665-0.03-1.112.5052.7452.5050
17169981002.695-0.38-12.213.00999993.142.690
17169117003.07-0.56-15.433.623.623.070
17168253003.630.185.223.583.733.490
17165661003.45-0.26-7.013.443.63.360
17164797003.71-0.35-8.624.184.223.690
17163933004.0599999-0.1-2.404.24.243.970
17163069004.16-0.37-8.174.394.434.160
17162205004.53-0.15-3.214.764.834.50
17159613004.68-0.21-4.294.924.994.680
17158749004.890.091.884.945.01999994.76999990
17157885004.80.296.434.74.824.570
17157021004.51-0.52-10.344.764.834.480
17156157005.030.4610.075.095.194.970
17153565004.570.24.584.51999994.634.440
17152701004.37-0.02-0.464.534.55999994.330
17151837004.39-0.08-1.794.444.464.230
17150973004.47-0.2-4.284.624.694.470
17150109004.670.081.744.744.824.660
17147517004.59-0.56-10.875.085.154.510
17146653005.150.265.325.185.244.990
17144925004.89-0.07-1.415.075.26999993.990
17144061004.96-0.04-0.805.15.164.930
17141469005-0.22-4.215.285.30999994.820
17140605005.220.193.785.345.455.180
17139741005.03-0.2-3.825.455.454.970
17138877005.230.132.555.30999995.435.220
17138013005.10.265.375.055.1450
17135421004.840.051.044.744.964.740
17134557004.790.327.164.874.954.70
17133693004.470.092.054.424.544.370
17132829004.38-0.14-3.104.484.544.330
17131965004.5199999-0.01-0.224.664.724.480
17129373004.5300.004.714.784.480
17128509004.530.225.104.714.764.490
17127645004.3099999-0.03-0.694.744.84.30999990
17126781004.34-0.03-0.694.55999994.694.290
17125917004.37-0.04-0.914.554.64.360
17123325004.41-0.79-15.194.864.894.410
17122461005.2-0.22-4.065.365.45.160
17121597005.42-0.14-2.525.545.595.330
17120733005.5599999-0.41-6.875.855.875.510
17116449005.970.35.295.996.045.890
17115585005.670.091.615.715.795.660