Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VUU3 20991231 224.677 | P1VUU3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 |
P1VUU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 3.12 | 0.08 | 2.63% | 3.09 | 3.34 | 2.99 | 80 |
| Jun 11 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.18 | 2.85 | 0 |
| Jun 10 2024 | 3.02 | -0.51 | -14.45% | 3.38 | 3.44 | 2.945 | 0 |
| Jun 07 2024 | 3.53 | 0.04 | 1.15% | 3.71 | 3.75 | 3.49 | 0 |
| Jun 06 2024 | 3.49 | -0.13 | -3.59% | 3.63 | 3.73 | 3.47 | 0 |
| Jun 05 2024 | 3.62 | -0.01 | -0.28% | 3.91 | 3.96 | 3.49 | 0 |
| Jun 04 2024 | 3.63 | 0.14 | 4.01% | 3.67 | 3.67 | 3.56 | 0 |
| Jun 03 2024 | 3.49 | 0.48 | 15.95% | 3.48 | 3.68 | 3.22 | 0 |
| May 31 2024 | 3.01 | 0.34 | 12.95% | 2.875 | 3.08 | 2.865 | 0 |
| May 30 2024 | 2.665 | -0.03 | -1.11% | 2.505 | 2.745 | 2.505 | 0 |
| May 29 2024 | 2.695 | -0.38 | -12.21% | 3.01 | 3.14 | 2.69 | 0 |
| May 28 2024 | 3.07 | -0.56 | -15.43% | 3.62 | 3.62 | 3.07 | 0 |
| May 27 2024 | 3.63 | 0.18 | 5.22% | 3.58 | 3.73 | 3.49 | 0 |
| May 24 2024 | 3.45 | -0.26 | -7.01% | 3.44 | 3.60 | 3.36 | 0 |
| May 23 2024 | 3.71 | -0.35 | -8.62% | 4.18 | 4.22 | 3.69 | 0 |
| May 22 2024 | 4.06 | -0.10 | -2.40% | 4.20 | 4.24 | 3.97 | 0 |
| May 21 2024 | 4.16 | -0.37 | -8.17% | 4.39 | 4.43 | 4.16 | 0 |
| May 20 2024 | 4.53 | -0.15 | -3.21% | 4.76 | 4.83 | 4.50 | 0 |
| May 17 2024 | 4.68 | -0.21 | -4.29% | 4.92 | 4.99 | 4.68 | 0 |
| May 16 2024 | 4.89 | 0.09 | 1.88% | 4.94 | 5.02 | 4.77 | 0 |
| May 15 2024 | 4.80 | 0.29 | 6.43% | 4.70 | 4.82 | 4.57 | 0 |
| May 14 2024 | 4.51 | -0.52 | -10.34% | 4.76 | 4.83 | 4.48 | 0 |
| May 13 2024 | 5.03 | 0.46 | 10.07% | 5.09 | 5.19 | 4.97 | 0 |
