Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VWK0 20351221 46.6823 | P1VWK0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.96 | 13.75 | 14.17 | 13.92 |
P1VWK0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWK0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 13.74 | -0.54 | -3.78% | 14.61 | 15.08 | 13.52 | 0 |
May 21 2024 | 14.28 | -2.16 | -13.14% | 16.46 | 16.50 | 14.28 | 0 |
May 20 2024 | 16.44 | -0.29 | -1.73% | 16.47 | 17.06 | 16.30 | 0 |
May 17 2024 | 16.73 | 0.10 | 0.60% | 16.56 | 16.82 | 16.29 | 0 |
May 16 2024 | 16.63 | 0.20 | 1.22% | 16.72 | 16.83 | 16.12 | 0 |
May 15 2024 | 16.43 | 0.56 | 3.53% | 16.14 | 16.57 | 15.32 | 0 |
May 14 2024 | 15.87 | 0.93 | 6.22% | 15.09 | 15.87 | 14.36 | 0 |
May 13 2024 | 14.94 | -0.98 | -6.16% | 16.40 | 16.42 | 14.92 | 0 |
May 10 2024 | 15.92 | -0.25 | -1.55% | 16.41 | 16.52 | 15.86 | 0 |
May 09 2024 | 16.17 | 0.53 | 3.39% | 16.01 | 16.27 | 15.50 | 0 |
May 08 2024 | 15.64 | -1.46 | -8.54% | 17.03 | 17.11 | 15.58 | 0 |
May 07 2024 | 17.10 | 0.03 | 0.18% | 17.30 | 17.36 | 16.71 | 0 |
May 06 2024 | 17.07 | -0.06 | -0.35% | 17.37 | 17.63 | 16.92 | 0 |
May 03 2024 | 17.13 | 0.53 | 3.19% | 17.26 | 18.07 | 17.02 | 0 |
May 02 2024 | 16.60 | 0.02 | 0.12% | 17.19 | 17.67 | 16.08 | 0 |
Apr 30 2024 | 16.58 | -0.84 | -4.82% | 17.71 | 18.32 | 16.58 | 0 |
Apr 29 2024 | 17.42 | -0.08 | -0.46% | 18.20 | 18.24 | 17.20 | 0 |
Apr 26 2024 | 17.50 | -0.31 | -1.74% | 18.76 | 18.76 | 16.73 | 0 |
Apr 25 2024 | 17.81 | -1.33 | -6.95% | 18.72 | 18.83 | 16.60 | 0 |
Apr 24 2024 | 19.14 | 0.25 | 1.32% | 19.18 | 19.99 | 18.21 | 0 |
Apr 23 2024 | 18.89 | 0.70 | 3.85% | 18.57 | 18.89 | 17.69 | 0 |