Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VXL6 20351221 294.4741 | P1VXL6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 2.27% | 94.45 | 04:58:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.80 | 90.50 | 94.75 | 92.35 |
P1VXL6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 90.40 | 1.60 | 1.80% | 90.50 | 92.50 | 88.25 | 0 |
| Jun 18 2024 | 88.80 | -2.15 | -2.36% | 94.75 | 94.85 | 88.50 | 0 |
| Jun 17 2024 | 90.95 | 4.35 | 5.02% | 89.17 | 92.50 | 87.90 | 0 |
| Jun 14 2024 | 86.60 | -5.85 | -6.33% | 94.75 | 94.75 | 83.90 | 0 |
| Jun 13 2024 | 92.45 | -7.20 | -7.23% | 98.35 | 98.35 | 91.25 | 0 |
| Jun 12 2024 | 99.65 | 11.80 | 13.43% | 90.90 | 99.65 | 88.70 | 0 |
| Jun 11 2024 | 87.85 | -2.50 | -2.77% | 91.85 | 92.00 | 87.70 | 0 |
| Jun 10 2024 | 90.35 | 0.60 | 0.67% | 88.35 | 90.35 | 87.65 | 0 |
| Jun 07 2024 | 89.75 | -4.20 | -4.47% | 92.40 | 93.10 | 86.30 | 0 |
| Jun 06 2024 | 93.95 | 2.70 | 2.96% | 93.70 | 96.00 | 92.45 | 0 |
| Jun 05 2024 | 91.25 | 6.20 | 7.29% | 86.77 | 94.50 | 85.70 | 0 |
| Jun 04 2024 | 85.05 | 2.75 | 3.34% | 82.80 | 85.50 | 80.40 | 0 |
| Jun 03 2024 | 82.30 | -0.75 | -0.90% | 87.27 | 87.37 | 79.95 | 0 |
| May 31 2024 | 83.05 | -0.90 | -1.07% | 85.67 | 85.67 | 81.45 | 0 |
| May 30 2024 | 83.95 | 1.75 | 2.13% | 81.90 | 85.45 | 79.45 | 0 |
| May 29 2024 | 82.20 | -3.70 | -4.31% | 86.47 | 87.25 | 81.05 | 0 |
| May 28 2024 | 85.90 | -8.00 | -8.52% | 95.00 | 95.15 | 84.45 | 0 |
| May 27 2024 | 93.90 | 1.80 | 1.95% | 92.40 | 94.40 | 90.20 | 0 |
| May 24 2024 | 92.10 | -0.05 | -0.05% | 91.55 | 93.30 | 90.55 | 0 |
| May 23 2024 | 92.15 | -0.80 | -0.86% | 94.10 | 95.70 | 88.10 | 0 |
| May 22 2024 | 92.95 | 2.05 | 2.26% | 93.10 | 93.55 | 88.05 | 0 |
| May 21 2024 | 90.90 | -1.15 | -1.25% | 92.55 | 92.60 | 88.25 | 0 |
| May 20 2024 | 92.05 | -3.75 | -3.91% | 97.45 | 97.55 | 91.95 | 0 |
