Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7N3 20240621 100 | P1W7N3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 |
P1W7N3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7N3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 23 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 22 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 21 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 20 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 17 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 16 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 15 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 14 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
May 13 2024 | 5.24 | 0.40 | 8.26% | 5.22 | 5.25 | 5.22 | 0 |
May 10 2024 | 4.84 | -3.69 | -43.26% | 8.00 | 8.87 | 4.75 | 0 |
May 09 2024 | 8.53 | -1.18 | -12.15% | 9.85 | 10.37 | 8.30 | 0 |
May 08 2024 | 9.71 | 1.33 | 15.87% | 8.73 | 9.94 | 8.01 | 0 |
May 07 2024 | 8.38 | -0.61 | -6.79% | 9.30 | 9.51 | 8.32 | 0 |
May 06 2024 | 8.99 | -0.78 | -7.98% | 10.12 | 10.16 | 8.91 | 0 |
May 03 2024 | 9.77 | 0.24 | 2.52% | 9.93 | 10.16 | 8.47 | 0 |
May 02 2024 | 9.53 | 2.18 | 29.66% | 8.13 | 9.53 | 7.10 | 0 |
Apr 30 2024 | 7.35 | 0.59 | 8.73% | 6.83 | 7.89 | 6.46 | 0 |
Apr 29 2024 | 6.76 | -1.00 | -12.89% | 7.58 | 7.62 | 6.18 | 0 |