Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WA79 20240621 1.07 | P1WA79 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0595 | 0.0575 | 0.1215 | 0.0625 |
P1WA79 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0695 | -0.0675 | -49.27% | 0.1185 | 0.162 | 0.0695 | 0 |
May 31 2024 | 0.137 | -0.005 | -3.52% | 0.197 | 0.209 | 0.0895 | 0 |
May 30 2024 | 0.142 | -0.077 | -35.16% | 0.2825 | 0.2825 | 0.142 | 1,000 |
May 29 2024 | 0.219 | 0.1165 | 113.66% | 0.1615 | 0.2215 | 0.142 | 0 |
May 28 2024 | 0.1025 | -0.03 | -22.64% | 0.101 | 0.125 | 0.088 | 0 |
May 27 2024 | 0.1325 | -0.0185 | -12.25% | 0.1575 | 0.163 | 0.1205 | 0 |
May 24 2024 | 0.151 | -0.081 | -34.91% | 0.221 | 0.2265 | 0.151 | 0 |
May 23 2024 | 0.232 | 0.009 | 4.04% | 0.239 | 0.27 | 0.1555 | 0 |
May 22 2024 | 0.223 | 0.0425 | 23.55% | 0.1745 | 0.2495 | 0.164 | 0 |
May 21 2024 | 0.1805 | -0.0045 | -2.43% | 0.1815 | 0.194 | 0.1535 | 0 |
May 20 2024 | 0.185 | -0.0015 | -0.80% | 0.156 | 0.2035 | 0.1515 | 0 |
May 17 2024 | 0.1865 | -0.017 | -8.35% | 0.21 | 0.2575 | 0.177 | 0 |
May 16 2024 | 0.2035 | -0.0075 | -3.55% | 0.195 | 0.236 | 0.188 | 0 |
May 15 2024 | 0.211 | -0.144 | -40.56% | 0.331 | 0.345 | 0.211 | 0 |
May 14 2024 | 0.355 | -0.072 | -16.86% | 0.448 | 0.477 | 0.338 | 0 |
May 13 2024 | 0.427 | -0.093 | -17.88% | 0.475 | 0.493 | 0.391 | 0 |
May 10 2024 | 0.52 | 0.022 | 4.42% | 0.495 | 0.544 | 0.455 | 0 |
May 09 2024 | 0.498 | -0.109 | -17.96% | 0.613 | 0.678 | 0.492 | 0 |
May 08 2024 | 0.607 | 0.083 | 15.84% | 0.631 | 0.658 | 0.59 | 0 |
May 07 2024 | 0.524 | -0.008 | -1.50% | 0.605 | 0.606 | 0.497 | 0 |
May 06 2024 | 0.532 | -0.067 | -11.19% | 0.60 | 0.606 | 0.499 | 0 |