Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WRI2 20991231 57.0305 | P1WRI2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.255 | 1.238 | 1.261 | 1.232 |
P1WRI2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRI2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.266 | 0.08 | 6.57% | 1.254 | 1.267 | 1.14 | 0 |
Jun 04 2024 | 1.188 | 0.05 | 4.12% | 1.19 | 1.266 | 1.078 | 0 |
Jun 03 2024 | 1.141 | 0.06 | 5.45% | 1.213 | 1.239 | 1.138 | 0 |
May 31 2024 | 1.082 | -0.23 | -17.59% | 1.232 | 1.329 | 1.082 | 0 |
May 30 2024 | 1.313 | 0.04 | 3.47% | 1.273 | 1.372 | 1.223 | 0 |
May 29 2024 | 1.269 | -0.04 | -3.06% | 1.321 | 1.362 | 1.235 | 0 |
May 28 2024 | 1.309 | -0.09 | -6.37% | 1.402 | 1.437 | 1.261 | 0 |
May 27 2024 | 1.398 | -0.02 | -1.34% | 1.397 | 1.422 | 1.391 | 0 |
May 24 2024 | 1.417 | -0.04 | -2.68% | 1.422 | 1.472 | 1.339 | 0 |
May 23 2024 | 1.456 | -0.12 | -7.56% | 1.545 | 1.575 | 1.419 | 0 |
May 22 2024 | 1.575 | -0.25 | -13.46% | 1.885 | 1.89 | 1.51 | 0 |
May 21 2024 | 1.82 | -0.17 | -8.54% | 2.035 | 2.085 | 1.77 | 0 |
May 20 2024 | 1.99 | 0.03 | 1.79% | 1.965 | 2.03 | 1.885 | 0 |
May 17 2024 | 1.955 | 0.07 | 3.44% | 1.91 | 1.955 | 1.855 | 0 |
May 16 2024 | 1.89 | -0.06 | -2.83% | 1.895 | 1.935 | 1.825 | 0 |
May 15 2024 | 1.945 | 0.08 | 4.01% | 1.87 | 2.08 | 1.855 | 0 |
May 14 2024 | 1.87 | 0.06 | 3.31% | 1.76 | 1.935 | 1.695 | 0 |
May 13 2024 | 1.81 | -0.08 | -3.98% | 1.895 | 2.01 | 1.805 | 0 |
May 10 2024 | 1.885 | -0.07 | -3.58% | 2.075 | 2.20 | 1.885 | 0 |
May 09 2024 | 1.955 | 0.09 | 4.83% | 1.86 | 1.955 | 1.82 | 0 |
May 08 2024 | 1.865 | -0.11 | -5.57% | 1.93 | 1.97 | 1.805 | 0 |
May 07 2024 | 1.975 | 0.07 | 3.67% | 2.065 | 2.145 | 1.94 | 0 |
May 06 2024 | 1.905 | 0.03 | 1.33% | 1.745 | 1.955 | 1.71 | 0 |