Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WY71 20240920 90 | P1WY71 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.452 | 1.363 | 1.466 | 1.462 |
P1WY71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.398 | 0.08 | 5.83% | 1.416 | 1.452 | 1.375 | 0 |
Jun 04 2024 | 1.321 | -0.01 | -1.05% | 1.344 | 1.388 | 1.282 | 0 |
Jun 03 2024 | 1.335 | 0.02 | 1.60% | 1.401 | 1.402 | 1.255 | 0 |
May 31 2024 | 1.314 | -0.13 | -8.88% | 1.483 | 1.483 | 1.207 | 0 |
May 30 2024 | 1.442 | -0.01 | -0.48% | 1.443 | 1.464 | 1.362 | 0 |
May 29 2024 | 1.449 | 0.21 | 17.04% | 1.273 | 1.477 | 1.216 | 0 |
May 28 2024 | 1.238 | -0.03 | -2.13% | 1.317 | 1.325 | 1.222 | 0 |
May 27 2024 | 1.265 | 0.02 | 1.44% | 1.275 | 1.278 | 1.182 | 0 |
May 24 2024 | 1.247 | 0.01 | 1.05% | 1.178 | 1.264 | 1.172 | 0 |
May 23 2024 | 1.234 | -0.10 | -7.63% | 1.403 | 1.408 | 1.179 | 0 |
May 22 2024 | 1.336 | -0.04 | -2.91% | 1.431 | 1.437 | 1.179 | 0 |
May 21 2024 | 1.376 | -0.04 | -2.48% | 1.419 | 1.424 | 1.297 | 0 |
May 20 2024 | 1.411 | -0.09 | -6.25% | 1.486 | 1.525 | 1.396 | 0 |
May 17 2024 | 1.505 | 0.04 | 2.45% | 1.467 | 1.505 | 1.415 | 0 |
May 16 2024 | 1.469 | 0.08 | 5.84% | 1.466 | 1.51 | 1.399 | 0 |
May 15 2024 | 1.388 | -0.22 | -13.79% | 1.66 | 1.67 | 1.318 | 500 |
May 14 2024 | 1.61 | 0.19 | 13.22% | 1.486 | 1.62 | 1.486 | 0 |
May 13 2024 | 1.422 | 0.17 | 13.49% | 1.295 | 1.625 | 1.293 | 0 |
May 10 2024 | 1.253 | 0.33 | 35.31% | 0.936 | 1.258 | 0.895 | 0 |
May 09 2024 | 0.926 | 0.084 | 9.98% | 0.824 | 0.94 | 0.793 | 0 |
May 08 2024 | 0.842 | -0.109 | -11.46% | 0.978 | 0.984 | 0.825 | 0 |
May 07 2024 | 0.951 | 0.043 | 4.74% | 0.943 | 0.952 | 0.86 | 0 |
May 06 2024 | 0.908 | 0.052 | 6.07% | 0.887 | 0.921 | 0.83 | 0 |