Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X1Q8 20240920 10 | P1X1Q8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.107 | 0.1035 | 0.1175 | 0.1145 | 0.114 |
P1X1Q8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1Q8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1035 | -0.0235 | -18.50% | 0.107 | 0.1175 | 0.1035 | 0 |
May 30 2024 | 0.127 | 0.021 | 19.81% | 0.103 | 0.127 | 0.103 | 0 |
May 29 2024 | 0.106 | -0.023 | -17.83% | 0.11 | 0.1155 | 0.0995 | 0 |
May 28 2024 | 0.129 | -0.013 | -9.15% | 0.135 | 0.1405 | 0.126 | 0 |
May 27 2024 | 0.142 | 0.001 | 0.71% | 0.1305 | 0.1425 | 0.13 | 0 |
May 24 2024 | 0.141 | -0.04 | -22.10% | 0.1395 | 0.141 | 0.137 | 0 |
May 23 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
May 22 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
May 21 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
May 20 2024 | 0.181 | -0.0005 | -0.28% | 0.1805 | 0.185 | 0.178 | 0 |
May 17 2024 | 0.1815 | -0.011 | -5.71% | 0.1895 | 0.1985 | 0.1815 | 0 |
May 16 2024 | 0.1925 | -0.0155 | -7.45% | 0.215 | 0.216 | 0.1825 | 1,650 |
May 15 2024 | 0.208 | -0.004 | -1.89% | 0.2125 | 0.2175 | 0.2005 | 0 |
May 14 2024 | 0.212 | 0.0305 | 16.80% | 0.1845 | 0.2145 | 0.1825 | 0 |
May 13 2024 | 0.1815 | -0.001 | -0.55% | 0.187 | 0.1975 | 0.1805 | 0 |
May 10 2024 | 0.1825 | 0.0215 | 13.35% | 0.186 | 0.2075 | 0.177 | 0 |
May 09 2024 | 0.161 | -0.013 | -7.47% | 0.165 | 0.1725 | 0.16 | 0 |
May 08 2024 | 0.174 | 0.0015 | 0.87% | 0.1815 | 0.189 | 0.1705 | 0 |
May 07 2024 | 0.1725 | 0.0185 | 12.01% | 0.157 | 0.1725 | 0.1535 | 0 |
May 06 2024 | 0.154 | 0.004 | 2.67% | 0.1535 | 0.1645 | 0.147 | 0 |
May 03 2024 | 0.15 | -0.0065 | -4.15% | 0.1705 | 0.171 | 0.1485 | 0 |
May 02 2024 | 0.1565 | -0.0035 | -2.19% | 0.15 | 0.1735 | 0.13 | 0 |