Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X930 20351221 36497.01 | P1X930 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0175 | 10.39% | 0.186 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.171 | 0.165 | 0.1965 | 0.186 | 0.1685 |
P1X930 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X930 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.1845 | 0.007 | 3.94% | 0.171 | 0.1965 | 0.165 | 5,000 |
| May 27 2024 | 0.1775 | -0.026 | -12.78% | 0.2045 | 0.2055 | 0.1775 | 250 |
| May 24 2024 | 0.2035 | 0.0005 | 0.25% | 0.231 | 0.2315 | 0.20 | 10,500 |
| May 23 2024 | 0.203 | -0.0015 | -0.73% | 0.2025 | 0.2135 | 0.1885 | 6,000 |
| May 22 2024 | 0.2045 | 0.013 | 6.79% | 0.189 | 0.211 | 0.189 | 0 |
| May 21 2024 | 0.1915 | 0.023 | 13.65% | 0.1745 | 0.2145 | 0.1745 | 5,000 |
| May 20 2024 | 0.1685 | 0.0075 | 4.66% | 0.147 | 0.169 | 0.145 | 67,980 |
| May 17 2024 | 0.161 | 0.001 | 0.63% | 0.167 | 0.167 | 0.156 | 0 |
| May 16 2024 | 0.16 | -0.005 | -3.03% | 0.1555 | 0.168 | 0.155 | 16,125 |
| May 15 2024 | 0.165 | -0.021 | -11.29% | 0.175 | 0.182 | 0.165 | 58,625 |
| May 14 2024 | 0.186 | -0.035 | -15.84% | 0.2215 | 0.2225 | 0.1835 | 12,625 |
| May 13 2024 | 0.221 | -0.0155 | -6.55% | 0.2275 | 0.2375 | 0.2195 | 125 |
| May 10 2024 | 0.2365 | -0.032 | -11.92% | 0.2615 | 0.2615 | 0.2275 | 25,250 |
| May 09 2024 | 0.2685 | -0.0185 | -6.45% | 0.2865 | 0.297 | 0.2685 | 43,370 |
| May 08 2024 | 0.287 | 0.0105 | 3.80% | 0.2795 | 0.303 | 0.274 | 38,870 |
| May 07 2024 | 0.2765 | -0.0275 | -9.05% | 0.292 | 0.293 | 0.2645 | 67,625 |
| May 06 2024 | 0.304 | -0.033 | -9.79% | 0.33 | 0.332 | 0.2975 | 98,125 |
| May 03 2024 | 0.337 | 0.012 | 3.69% | 0.317 | 0.344 | 0.311 | 0 |
| May 02 2024 | 0.325 | 0.004 | 1.25% | 0.318 | 0.328 | 0.305 | 125 |
| Apr 30 2024 | 0.321 | 0.05 | 18.45% | 0.273 | 0.326 | 0.2675 | 18,125 |
| Apr 29 2024 | 0.271 | -0.006 | -2.17% | 0.2605 | 0.282 | 0.2595 | 125 |
