P1XBJ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.74 | -0.01 | -0.27% | 3.77 | 3.81 | 3.70 | 0 |
May 30 2024 | 3.75 | 0.21 | 5.93% | 3.48 | 3.75 | 3.46 | 0 |
May 29 2024 | 3.54 | -0.21 | -5.60% | 3.72 | 3.75 | 3.49 | 0 |
May 28 2024 | 3.75 | 0.06 | 1.63% | 3.71 | 3.80 | 3.70 | 0 |
May 27 2024 | 3.69 | -0.02 | -0.54% | 3.68 | 3.71 | 3.64 | 0 |
May 24 2024 | 3.71 | -0.02 | -0.54% | 3.54 | 3.71 | 3.54 | 0 |
May 23 2024 | 3.73 | 0.01 | 0.27% | 3.74 | 3.79 | 3.67 | 0 |
May 22 2024 | 3.72 | -0.07 | -1.85% | 3.83 | 3.85 | 3.72 | 0 |
May 21 2024 | 3.79 | -0.06 | -1.56% | 3.76 | 3.79 | 3.68 | 0 |
May 20 2024 | 3.85 | 0.01 | 0.26% | 3.89 | 3.91 | 3.83 | 0 |
May 17 2024 | 3.84 | 0.14 | 3.78% | 3.67 | 3.85 | 3.67 | 0 |
May 16 2024 | 3.70 | -0.07 | -1.86% | 3.79 | 3.79 | 3.68 | 0 |
May 15 2024 | 3.77 | 0.08 | 2.17% | 3.72 | 3.80 | 3.67 | 0 |
May 14 2024 | 3.69 | 0.16 | 4.53% | 3.51 | 3.72 | 3.51 | 0 |
May 13 2024 | 3.53 | 0.04 | 1.15% | 3.53 | 3.57 | 3.48 | 0 |
May 10 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.54 | 3.40 | 0 |
May 09 2024 | 3.41 | -0.09 | -2.57% | 3.50 | 3.51 | 3.36 | 0 |
May 08 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.59 | 3.41 | 0 |
May 07 2024 | 3.51 | 0.32 | 10.03% | 3.28 | 3.52 | 3.28 | 0 |
May 06 2024 | 3.19 | 0.14 | 4.59% | 3.09 | 3.20 | 3.04 | 0 |
May 03 2024 | 3.05 | -0.12 | -3.79% | 3.24 | 3.29 | 2.99 | 0 |
May 02 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.25 | 3.12 | 0 |
Apr 30 2024 | 3.09 | -0.18 | -5.50% | 3.26 | 3.29 | 3.06 | 0 |
Apr 29 2024 | 3.27 | -0.07 | -2.10% | 3.41 | 3.46 | 3.23 | 0 |
Apr 26 2024 | 3.34 | 0.11 | 3.41% | 3.33 | 3.42 | 3.29 | 0 |
Apr 25 2024 | 3.23 | 0.08 | 2.54% | 3.24 | 3.36 | 3.13 | 0 |
Apr 24 2024 | 3.15 | -0.12 | -3.67% | 3.33 | 3.34 | 3.13 | 0 |
Apr 23 2024 | 3.27 | 0.32 | 10.85% | 3.00 | 3.27 | 2.995 | 0 |
Apr 22 2024 | 2.95 | 0.21 | 7.47% | 2.84 | 2.97 | 2.77 | 0 |
Apr 19 2024 | 2.745 | 0.02 | 0.55% | 2.53 | 2.765 | 2.53 | 0 |
Apr 18 2024 | 2.73 | 0.23 | 8.98% | 2.585 | 2.74 | 2.575 | 0 |
Apr 17 2024 | 2.505 | 0.23 | 10.11% | 2.285 | 2.585 | 2.285 | 0 |
Apr 16 2024 | 2.275 | -0.29 | -11.31% | 2.40 | 2.40 | 2.265 | 0 |
Apr 15 2024 | 2.565 | 0.03 | 1.18% | 2.575 | 2.73 | 2.565 | 0 |
Apr 12 2024 | 2.535 | -0.05 | -1.93% | 2.665 | 2.735 | 2.515 | 0 |
Apr 11 2024 | 2.585 | -0.32 | -11.02% | 2.885 | 2.905 | 2.48 | 0 |
Apr 10 2024 | 2.905 | 0.07 | 2.47% | 2.865 | 2.96 | 2.73 | 0 |
Apr 09 2024 | 2.835 | -0.14 | -4.55% | 2.955 | 2.99 | 2.82 | 0 |
Apr 08 2024 | 2.97 | 0.12 | 4.03% | 2.865 | 2.99 | 2.85 | 0 |
Apr 05 2024 | 2.855 | -0.18 | -5.78% | 2.81 | 2.86 | 2.715 | 0 |
Apr 04 2024 | 3.03 | 0.11 | 3.95% | 2.925 | 3.07 | 2.925 | 0 |
Apr 03 2024 | 2.915 | 0.20 | 7.17% | 2.69 | 2.955 | 2.69 | 0 |
Apr 02 2024 | 2.72 | -0.01 | -0.18% | 2.735 | 2.84 | 2.68 | 0 |
Mar 28 2024 | 2.725 | 0.16 | 6.03% | 2.63 | 2.75 | 2.595 | 0 |
Mar 27 2024 | 2.57 | 0.04 | 1.78% | 2.545 | 2.65 | 2.545 | 0 |
Mar 26 2024 | 2.525 | 0.14 | 5.87% | 2.405 | 2.56 | 2.38 | 0 |
Mar 25 2024 | 2.385 | 0.01 | 0.42% | 2.365 | 2.42 | 2.345 | 0 |
Mar 22 2024 | 2.375 | 0.06 | 2.37% | 2.295 | 2.455 | 2.285 | 0 |
Mar 21 2024 | 2.32 | 0.19 | 8.92% | 2.285 | 2.33 | 2.20 | 500 |
Mar 20 2024 | 2.13 | -0.03 | -1.16% | 2.19 | 2.19 | 2.05 | 0 |
Mar 19 2024 | 2.155 | 0.16 | 8.29% | 1.975 | 2.17 | 1.975 | 0 |
Mar 18 2024 | 1.99 | 0.03 | 1.53% | 1.985 | 2.005 | 1.955 | 0 |
Mar 15 2024 | 1.96 | 0.18 | 10.11% | 1.75 | 1.97 | 1.75 | 0 |
Mar 14 2024 | 1.78 | -0.08 | -4.04% | 1.82 | 1.885 | 1.745 | 0 |
Mar 13 2024 | 1.855 | 0.11 | 6.00% | 1.76 | 1.92 | 1.75 | 0 |
Mar 12 2024 | 1.75 | 0.24 | 15.51% | 1.60 | 1.775 | 1.565 | 0 |
Mar 11 2024 | 1.515 | 0.01 | 1.00% | 1.465 | 1.53 | 1.405 | 0 |
Mar 08 2024 | 1.50 | 0.01 | 0.87% | 1.495 | 1.565 | 1.475 | 250 |
Mar 07 2024 | 1.487 | 0.10 | 7.36% | 1.336 | 1.495 | 1.321 | 2,300 |
Mar 06 2024 | 1.385 | 0.10 | 8.03% | 1.315 | 1.46 | 1.307 | 2,000 |
Mar 05 2024 | 1.282 | 0.05 | 4.40% | 1.177 | 1.307 | 1.177 | 0 |