Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XBJ2 20351219 110.91 | P1XBJ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.89 | 3.83 | 3.91 | 3.79 | 3.90 |
P1XBJ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBJ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.84 | 0.14 | 3.78% | 3.67 | 3.85 | 3.67 | 0 |
May 16 2024 | 3.70 | -0.07 | -1.86% | 3.79 | 3.79 | 3.68 | 0 |
May 15 2024 | 3.77 | 0.08 | 2.17% | 3.72 | 3.80 | 3.67 | 0 |
May 14 2024 | 3.69 | 0.16 | 4.53% | 3.51 | 3.72 | 3.51 | 0 |
May 13 2024 | 3.53 | 0.04 | 1.15% | 3.53 | 3.57 | 3.48 | 0 |
May 10 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.54 | 3.40 | 0 |
May 09 2024 | 3.41 | -0.09 | -2.57% | 3.50 | 3.51 | 3.36 | 0 |
May 08 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.59 | 3.41 | 0 |
May 07 2024 | 3.51 | 0.32 | 10.03% | 3.28 | 3.52 | 3.28 | 0 |
May 06 2024 | 3.19 | 0.14 | 4.59% | 3.09 | 3.20 | 3.04 | 0 |
May 03 2024 | 3.05 | -0.12 | -3.79% | 3.24 | 3.29 | 2.99 | 0 |
May 02 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.25 | 3.12 | 0 |
Apr 30 2024 | 3.09 | -0.18 | -5.50% | 3.26 | 3.29 | 3.06 | 0 |
Apr 29 2024 | 3.27 | -0.07 | -2.10% | 3.41 | 3.46 | 3.23 | 0 |
Apr 26 2024 | 3.34 | 0.11 | 3.41% | 3.33 | 3.42 | 3.29 | 0 |
Apr 25 2024 | 3.23 | 0.08 | 2.54% | 3.24 | 3.36 | 3.13 | 0 |
Apr 24 2024 | 3.15 | -0.12 | -3.67% | 3.33 | 3.34 | 3.13 | 0 |
Apr 23 2024 | 3.27 | 0.32 | 10.85% | 3.00 | 3.27 | 2.995 | 0 |
Apr 22 2024 | 2.95 | 0.21 | 7.47% | 2.84 | 2.97 | 2.77 | 0 |